Gensyn
AI · 美元计价
$0.0149
-2.61%
≈ ￥0.09834
(-$0.00)
更新于 2026-11-11 05:55:02
24H 最高$0.0155
24H 最低$0.0147
今日开盘$0.0153
24H 成交量$17.52万
流通市值$1,815.10万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
GSBGSB
|
$910.55 | $918.32 | $898.21 | $8.13万 | — | 0.08% |
| 662 |
XVSVenus
|
$2.714 | $2.77 | $2.67 | $6.81万 | $4,475.31万 | -1.95% |
| 292 |
ROSEOasis Network
|
$0.00534 | $0.00548 | $0.00521 | $52.36万 | $3,548.50万 | -1.66% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 270 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $58.42万 | $3,352.13万 | 1.41% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.5304 | $0.5532 | $0.519 | $158.32万 | $3.40亿 | -3.91% |
| 74 |
DASH达世币
|
$43.33 | $47.46 | $42.39 | $458.17万 | $5.55亿 | -8.22% |
| 362 |
SSVSSV Network
|
$1.999 | $2.13 | $1.96 | $38.36万 | $1,413.15万 | -4.45% |
| 129 |
ZENHorizen
|
$4.948 | $5.09 | $4.79 | $163.25万 | $7,885.89万 | -1.28% |
| 155 |
PENDLEPendle
|
$1.571 | $1.61 | $1.53 | $125.10万 | $2.55亿 | -1.32% |
| 44 |
PUMPPump.fun
|
$0.003489 | $0.003664 | $0.003345 | $1,006.84万 | $15.54亿 | -3.99% |
| 402 |
COOKIECookie
|
$0.00851 | $0.00931 | $0.00834 | $32.80万 | $133.78万 | -4.92% |
| 111 |
HAEDALHaedal Protocol
|
$0.0244 | $0.02862 | $0.02336 | $216.63万 | $475.63万 | 2.35% |
| 143 |
PLUMEPlume
|
$0.0131 | $0.01352 | $0.01276 | $141.85万 | $2,572.91万 | 1.32% |
| 126 |
ARArweave
|
$3.241 | $3.33 | $3.12 | $167.90万 | $2.08亿 | 0.43% |
| 139 |
CRVCurve DAO Token
|
$0.2498 | $0.2644 | $0.2456 | $148.19万 | $4.01亿 | -4.47% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 499 |
ONT本体
|
$0.04088 | $0.04221 | $0.04049 | $22.29万 | $3,734.97万 | -0.15% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.146 | $1.15 | $1.02 | $2,010.67万 | $31.69亿 | 11.48% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
USDC _数字货币市值
Pyth Network _加密货币行情
Aster _加密货币行情
狗币 _币种排行
比特现金 _币种排行
Pyth Network _比特币
NBISB _比特币
Solana _比特币行情
Polkadot _以太坊ETH价格
BFUSD _比特币行情
狗币 _以太坊ETH价格
Plasma _以太坊ETH价格
Quant _币种排行
Act I : The _加密货币行情
Aptos _数字货币市值
Holo _数字货币市值
Artificial _BTC行情
牛来 _比特币
Ethena _比特币行情
Hyperliquid _加密货币行情
Internet _数字货币市值
以太坊 _比特币
BFUSD _币种排行
Tether Gold _以太坊ETH价格
PAX Gold _以太坊ETH价格
Quant _加密货币行情
Holo _币种排行
牛来 _比特币
大零币 _比特币行情
Internet _比特币行情
Arbitrum _币种排行
瑞波币 _比特币行情
StraitsX USD _币种排行
比特现金 _BTC行情
Pepe _以太坊ETH价格
Filecoin _比特币行情
Avalanche _BTC行情
大零币 _币种排行
Pudgy Penguins _比特币行情
QQQB _数字货币市值