达世币
DASH · 美元计价
$42.66
-9.31%
≈ ￥281.556
(-$4.38)
更新于 2026-11-11 07:30:02
24H 最高$47.46
24H 最低$42.39
今日开盘$47.04
24H 成交量$459.91万
流通市值$5.55亿
24H 涨跌额(-$4.38)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
GSBGSB
|
$910.98 | $918.32 | $898.21 | $8.13万 | — | 0.36% |
| 662 |
XVSVenus
|
$2.719 | $2.77 | $2.67 | $6.67万 | $4,475.31万 | -1.24% |
| 285 |
ROSEOasis Network
|
$0.00535 | $0.00548 | $0.00521 | $53.76万 | $3,548.50万 | -0.93% |
| 210 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 282 |
AXLAxelar
|
$0.0359 | $0.0378 | $0.0351 | $54.72万 | $3,352.13万 | 1.41% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5281 | $0.5497 | $0.519 | $158.47万 | $3.40亿 | -3.75% |
| 74 |
DASH达世币
|
$42.66 | $47.46 | $42.39 | $459.91万 | $5.55亿 | -9.31% |
| 361 |
SSVSSV Network
|
$2.002 | $2.13 | $1.96 | $39.22万 | $1,413.15万 | -3.66% |
| 128 |
ZENHorizen
|
$4.925 | $5.09 | $4.79 | $164.82万 | $7,885.89万 | -1.01% |
| 154 |
PENDLEPendle
|
$1.567 | $1.61 | $1.53 | $125.58万 | $2.55亿 | -0.57% |
| 44 |
PUMPPump.fun
|
$0.003492 | $0.003626 | $0.003345 | $1,012.65万 | $15.54亿 | -3.59% |
| 403 |
COOKIECookie
|
$0.00855 | $0.00931 | $0.00834 | $32.75万 | $133.78万 | -3.28% |
| 109 |
HAEDALHaedal Protocol
|
$0.02429 | $0.02862 | $0.02336 | $216.85万 | $475.63万 | 3.58% |
| 143 |
PLUMEPlume
|
$0.01319 | $0.01352 | $0.01276 | $144.20万 | $2,572.91万 | 2.73% |
| 122 |
ARArweave
|
$3.237 | $3.33 | $3.12 | $171.79万 | $2.08亿 | 1.00% |
| 134 |
CRVCurve DAO Token
|
$0.2459 | $0.2644 | $0.245 | $155.94万 | $4.01亿 | -4.76% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 490 |
ONT本体
|
$0.04096 | $0.04221 | $0.04049 | $23.20万 | $3,734.97万 | 0.69% |
| 28 |
GRAMGram (prev. Toncoin)
|
$1.139 | $1.16 | $1.03 | $2,085.04万 | $31.69亿 | 9.94% |
| 207 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
Gram _数字货币市值
TQQQB _以太坊ETH价格
Tether Gold _比特币行情
USD.AI _加密货币行情
比特现金 _币种排行
比特现金 _比特币
币安币 _以太坊ETH价格
Wrapped _BTC行情
NFPrompt _比特币行情
THORChain _数字货币市值
Aster _数字货币市值
Filecoin _数字货币市值
Near Protocol _比特币行情
达世币 _数字货币市值
Aster _BTC行情
Injective _数字货币市值
比特现金 _币种排行
Pump.fun _币种排行
Arbitrum _BTC行情
SNXXB _加密货币行情
Solana _数字货币市值
Aave _数字货币市值
Render _币种排行
狗币 _数字货币市值
狗币 _币种排行
RWUSD _币种排行
RWUSD _BTC行情
Solana _以太坊ETH价格
Hedera _比特币行情
比特现金 _币种排行
Ether.fi _比特币行情
NBISB _数字货币市值
RWUSD _BTC行情
THORChain _数字货币市值
Aptos _比特币行情
Plasma _币种排行
比特币 _以太坊ETH价格
EUR _BTC行情
Ether.fi _比特币
OFFICIAL TRUMP _比特币行情