Arweave
AR · 美元计价
$3.219
-0.89%
≈ ￥21.2454
(-$0.03)
更新于 2026-11-11 15:20:02
24H 最高$3.33
24H 最低$3.12
今日开盘$3.248
24H 成交量$180.11万
流通市值$2.08亿
24H 涨跌额(-$0.03)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
GSBGSB
|
$916.78 | $918.32 | $898.21 | $8.96万 | — | 0.56% |
| 670 |
XVSVenus
|
$2.704 | $2.77 | $2.67 | $5.95万 | $4,475.31万 | -1.57% |
| 280 |
ROSEOasis Network
|
$0.0053 | $0.00548 | $0.00521 | $55.55万 | $3,548.50万 | -0.75% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 328 |
AXLAxelar
|
$0.0358 | $0.0378 | $0.0351 | $44.65万 | $3,352.13万 | -3.24% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5284 | $0.5468 | $0.519 | $164.29万 | $3.40亿 | -3.03% |
| 68 |
DASH达世币
|
$43.84 | $47.46 | $42.39 | $559.56万 | $5.55亿 | -4.20% |
| 330 |
SSVSSV Network
|
$2.074 | $2.13 | $1.96 | $44.24万 | $1,413.15万 | -1.38% |
| 129 |
ZENHorizen
|
$4.927 | $5.09 | $4.79 | $166.92万 | $7,885.89万 | -1.54% |
| 157 |
PENDLEPendle
|
$1.554 | $1.61 | $1.53 | $124.47万 | $2.55亿 | -1.52% |
| 43 |
PUMPPump.fun
|
$0.003504 | $0.003616 | $0.003345 | $1,044.38万 | $15.54亿 | -2.26% |
| 408 |
COOKIECookie
|
$0.00856 | $0.00931 | $0.00834 | $31.92万 | $133.78万 | 0.12% |
| 223 |
HAEDALHaedal Protocol
|
$0.02469 | $0.02555 | $0.0235 | $79.37万 | $475.63万 | 3.57% |
| 132 |
PLUMEPlume
|
$0.01306 | $0.01352 | $0.01276 | $158.52万 | $2,572.91万 | 0.46% |
| 119 |
ARArweave
|
$3.219 | $3.33 | $3.12 | $180.11万 | $2.08亿 | -0.89% |
| 125 |
CRVCurve DAO Token
|
$0.2469 | $0.2644 | $0.2447 | $169.60万 | $4.01亿 | -4.23% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 497 |
ONT本体
|
$0.04087 | $0.04221 | $0.04055 | $22.01万 | $3,734.97万 | -0.46% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.159 | $1.16 | $1.07 | $1,661.00万 | $31.69亿 | 6.53% |
| 201 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
Aster _币种排行
Aptos _比特币行情
United Stables _币种排行
TONToken _币种排行
Huma Finance _以太坊ETH价格
SNXXB _比特币
Huma Finance _加密货币行情
Caldera _BTC行情
Holo _币种排行
Bubblemaps _数字货币市值
BitTensor _加密货币行情
Tether Gold _比特币行情
CyberConnect _数字货币市值
Injective _比特币
Binance _以太坊ETH价格
Initia _数字货币市值
Polygon _比特币
Aster _数字货币市值
Pudgy Penguins _BTC行情
QQQB _币种排行
NFPrompt _币种排行
狗币 _比特币行情
Ondo _比特币
MegaETH _比特币
Internet _以太坊ETH价格
Holo _比特币
BEB _BTC行情
Official _比特币行情
Sui _BTC行情
Chainlink _比特币行情
大零币 _加密货币行情
以太坊 _加密货币行情
Gram _比特币
Pepe _以太坊ETH价格
以太坊 _加密货币行情
狗币 _加密货币行情
Aster _以太坊ETH价格
Sophon _比特币
Ethena _币种排行
StraitsX USD _比特币