API3
API3 · 美元计价
$0.2245
-5.47%
≈ ￥1.4817
(-$0.01)
更新于 2026-11-11 05:55:02
24H 最高$0.2377
24H 最低$0.2218
今日开盘$0.2375
24H 成交量$26.98万
流通市值$3,715.77万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
GSBGSB
|
$910.55 | $918.32 | $898.21 | $8.13万 | — | 0.08% |
| 662 |
XVSVenus
|
$2.714 | $2.77 | $2.67 | $6.81万 | $4,475.31万 | -1.95% |
| 292 |
ROSEOasis Network
|
$0.00534 | $0.00548 | $0.00521 | $52.36万 | $3,548.50万 | -1.66% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 270 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $58.42万 | $3,352.13万 | 1.41% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.5304 | $0.5532 | $0.519 | $158.32万 | $3.40亿 | -3.91% |
| 74 |
DASH达世币
|
$43.33 | $47.46 | $42.39 | $458.17万 | $5.55亿 | -8.22% |
| 362 |
SSVSSV Network
|
$1.999 | $2.13 | $1.96 | $38.36万 | $1,413.15万 | -4.45% |
| 129 |
ZENHorizen
|
$4.948 | $5.09 | $4.79 | $163.25万 | $7,885.89万 | -1.28% |
| 155 |
PENDLEPendle
|
$1.571 | $1.61 | $1.53 | $125.10万 | $2.55亿 | -1.32% |
| 44 |
PUMPPump.fun
|
$0.003489 | $0.003664 | $0.003345 | $1,006.84万 | $15.54亿 | -3.99% |
| 402 |
COOKIECookie
|
$0.00851 | $0.00931 | $0.00834 | $32.80万 | $133.78万 | -4.92% |
| 111 |
HAEDALHaedal Protocol
|
$0.0244 | $0.02862 | $0.02336 | $216.63万 | $475.63万 | 2.35% |
| 143 |
PLUMEPlume
|
$0.0131 | $0.01352 | $0.01276 | $141.85万 | $2,572.91万 | 1.32% |
| 126 |
ARArweave
|
$3.241 | $3.33 | $3.12 | $167.90万 | $2.08亿 | 0.43% |
| 139 |
CRVCurve DAO Token
|
$0.2498 | $0.2644 | $0.2456 | $148.19万 | $4.01亿 | -4.47% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 499 |
ONT本体
|
$0.04088 | $0.04221 | $0.04049 | $22.29万 | $3,734.97万 | -0.15% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.146 | $1.15 | $1.02 | $2,010.67万 | $31.69亿 | 11.48% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
Internet _以太坊ETH价格
Aerodrome _比特币行情
比特现金 _币种排行
Caldera _币种排行
Binance _以太坊ETH价格
Worldcoin _比特币行情
Worldcoin _数字货币市值
NBISB _比特币行情
Gram _以太坊ETH价格
Pyth Network _BTC行情
OFFICIAL TRUMP _币种排行
Prometeus _以太坊ETH价格
恒星币 _比特币
Filecoin _比特币
Test _比特币行情
QQQB _数字货币市值
RWUSD _币种排行
比特币 _加密货币行情
SNXXB _比特币行情
Worldcoin _比特币
AMDB _以太坊ETH价格
Aave _BTC行情
Official _BTC行情
比特现金 _比特币
Pump.fun _比特币行情
Quant _BTC行情
Quant _比特币行情
Particle _以太坊ETH价格
Internet _币种排行
Aave _以太坊ETH价格
Aerodrome _以太坊ETH价格
Initia _比特币
Prometeus _比特币
Polkadot _BTC行情
Wrapped _币种排行
Render _币种排行
Polygon _BTC行情
SNXXB _比特币行情
Injective _以太坊ETH价格
Test _以太坊ETH价格