AS Roma Fan Token
ASR · 美元计价
$0.728
0.97%
≈ ￥4.8048
($0.01)
更新于 2026-11-11 12:30:01
24H 最高$0.74
24H 最低$0.715
今日开盘$0.721
24H 成交量$15.77万
流通市值$457.81万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
GSBGSB
|
$916.96 | $918.32 | $898.21 | $8.94万 | — | 0.49% |
| 664 |
XVSVenus
|
$2.739 | $2.77 | $2.67 | $6.81万 | $4,475.31万 | -1.16% |
| 286 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $54.10万 | $3,548.50万 | 0.19% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 306 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $48.12万 | $3,352.13万 | -0.28% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5352 | $0.5492 | $0.519 | $159.61万 | $3.40亿 | -1.80% |
| 72 |
DASH达世币
|
$43.96 | $47.46 | $42.39 | $502.96万 | $5.55亿 | -5.10% |
| 336 |
SSVSSV Network
|
$2.071 | $2.13 | $1.96 | $42.55万 | $1,413.15万 | -1.66% |
| 126 |
ZENHorizen
|
$5.006 | $5.09 | $4.79 | $165.25万 | $7,885.89万 | -0.22% |
| 164 |
PENDLEPendle
|
$1.584 | $1.61 | $1.53 | $117.63万 | $2.55亿 | 0.38% |
| 44 |
PUMPPump.fun
|
$0.003545 | $0.003616 | $0.003345 | $1,013.63万 | $15.54亿 | -1.56% |
| 407 |
COOKIECookie
|
$0.0087 | $0.00931 | $0.00834 | $32.03万 | $133.78万 | -0.57% |
| 147 |
HAEDALHaedal Protocol
|
$0.02526 | $0.02803 | $0.0235 | $137.90万 | $475.63万 | -8.38% |
| 130 |
PLUMEPlume
|
$0.01321 | $0.01352 | $0.01276 | $160.87万 | $2,572.91万 | 1.54% |
| 121 |
ARArweave
|
$3.281 | $3.33 | $3.12 | $176.13万 | $2.08亿 | 1.55% |
| 127 |
CRVCurve DAO Token
|
$0.2495 | $0.2644 | $0.245 | $164.91万 | $4.01亿 | -3.41% |
| 226 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 496 |
ONT本体
|
$0.04108 | $0.04221 | $0.04055 | $22.66万 | $3,734.97万 | -0.17% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.141 | $1.16 | $1.07 | $1,700.95万 | $31.69亿 | 5.75% |
| 204 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
比特现金 _数字货币市值
Chainlink _以太坊ETH价格
TONToken _以太坊ETH价格
Ondo _BTC行情
BEB _比特币
SOXSB _以太坊ETH价格
Avalanche _比特币
ONEchain _币种排行
Particle _加密货币行情
USD1 _数字货币市值
NFPrompt _币种排行
比特币 _币种排行
Holo _比特币
Solana _比特币行情
BFUSD _数字货币市值
比特币
大零币 _加密货币行情
Prometeus _以太坊ETH价格
KORUB _币种排行
Avalanche _加密货币行情
Aave _数字货币市值
Ethena USDe _加密货币行情
EUR _币种排行
Shiba Inu _BTC行情
StraitsX USD _币种排行
Midnight _以太坊ETH价格
MegaETH _比特币
KORUB _比特币行情
Particle _以太坊ETH价格
MegaETH _BTC行情
CyberConnect _BTC行情
比特现金 _BTC行情
Pyth Network _加密货币行情
Ethena _比特币行情
Midnight _以太坊ETH价格
BENQI _加密货币行情
Near Protocol _BTC行情
Filecoin _数字货币市值
Wrapped _币种排行