AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-11 06:10:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$81.19万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
GSBGSB
|
$910.42 | $918.32 | $898.21 | $8.14万 | — | 0.04% |
| 662 |
XVSVenus
|
$2.72 | $2.77 | $2.67 | $6.77万 | $4,475.31万 | -1.49% |
| 288 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $53.14万 | $3,548.50万 | -0.74% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 269 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $58.31万 | $3,352.13万 | 1.70% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5318 | $0.5532 | $0.519 | $158.82万 | $3.40亿 | -3.34% |
| 74 |
DASH达世币
|
$43.33 | $47.46 | $42.39 | $457.05万 | $5.55亿 | -8.14% |
| 359 |
SSVSSV Network
|
$2.025 | $2.13 | $1.96 | $39.24万 | $1,413.15万 | -3.16% |
| 128 |
ZENHorizen
|
$4.966 | $5.09 | $4.79 | $163.79万 | $7,885.89万 | -0.52% |
| 152 |
PENDLEPendle
|
$1.571 | $1.61 | $1.53 | $127.90万 | $2.55亿 | -0.88% |
| 45 |
PUMPPump.fun
|
$0.003497 | $0.003664 | $0.003345 | $1,006.04万 | $15.54亿 | -3.29% |
| 402 |
COOKIECookie
|
$0.00853 | $0.00931 | $0.00834 | $32.74万 | $133.78万 | -4.37% |
| 111 |
HAEDALHaedal Protocol
|
$0.0245 | $0.02862 | $0.02336 | $216.47万 | $475.63万 | 3.20% |
| 143 |
PLUMEPlume
|
$0.01314 | $0.01352 | $0.01276 | $141.39万 | $2,572.91万 | 2.02% |
| 126 |
ARArweave
|
$3.25 | $3.33 | $3.12 | $167.83万 | $2.08亿 | 1.03% |
| 139 |
CRVCurve DAO Token
|
$0.2493 | $0.2644 | $0.2456 | $147.69万 | $4.01亿 | -4.23% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 498 |
ONT本体
|
$0.0409 | $0.04221 | $0.04049 | $22.46万 | $3,734.97万 | 0.02% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.147 | $1.16 | $1.03 | $2,050.91万 | $31.69亿 | 11.90% |
| 204 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
比特币 _数字货币市值
NFPrompt _比特币
牛来 _以太坊ETH价格
Polkadot _比特币行情
Aerodrome _比特币行情
Tether Gold _BTC行情
Worldcoin _比特币
Sui _比特币
PAX Gold _BTC行情
Ethena USDe _BTC行情
Binance _币种排行
LayerZero _比特币
Tether Gold _加密货币行情
比特现金 _币种排行
Ondo _比特币行情
Artificial _币种排行
USDC _比特币
ONEchain _比特币行情
比特现金 _比特币行情
Official _币种排行
BEAMX _比特币
Binance _币种排行
牛来 _BTC行情
BEB _BTC行情
Ether.fi _数字货币市值
Polygon _加密货币行情
AMDB _BTC行情
Injective _比特币行情
USD1 _比特币
艾达币 _BTC行情
Sui _BTC行情
BEB _加密货币行情
Sui _以太坊ETH价格
KORUB _加密货币行情
AMDB _加密货币行情
波场 _比特币
TONToken _以太坊ETH价格
Plasma _比特币行情
THORChain _数字货币市值
USD1 _数字货币市值