APRO
AT · 美元计价
$0.091
-3.09%
≈ ￥0.6006
(-$0.00)
更新于 2026-11-11 15:35:03
24H 最高$0.0948
24H 最低$0.0886
今日开盘$0.0939
24H 成交量$33.63万
流通市值$2,057.56万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
GSBGSB
|
$916.81 | $918.32 | $898.21 | $8.28万 | — | 0.41% |
| 669 |
XVSVenus
|
$2.704 | $2.77 | $2.67 | $6.06万 | $4,475.31万 | -1.92% |
| 279 |
ROSEOasis Network
|
$0.00529 | $0.00548 | $0.00521 | $56.03万 | $3,548.50万 | -1.31% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 326 |
AXLAxelar
|
$0.0359 | $0.0378 | $0.0351 | $44.52万 | $3,352.13万 | -3.24% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5299 | $0.5468 | $0.519 | $164.99万 | $3.40亿 | -2.95% |
| 68 |
DASH达世币
|
$43.92 | $47.46 | $42.39 | $563.45万 | $5.55亿 | -4.27% |
| 330 |
SSVSSV Network
|
$2.082 | $2.13 | $1.96 | $44.29万 | $1,413.15万 | -1.33% |
| 127 |
ZENHorizen
|
$4.931 | $5.09 | $4.79 | $167.77万 | $7,885.89万 | -1.60% |
| 156 |
PENDLEPendle
|
$1.56 | $1.61 | $1.53 | $125.05万 | $2.55亿 | -1.70% |
| 43 |
PUMPPump.fun
|
$0.00351 | $0.003616 | $0.003345 | $1,044.25万 | $15.54亿 | -2.17% |
| 408 |
COOKIECookie
|
$0.00858 | $0.00931 | $0.00834 | $31.94万 | $133.78万 | 0.35% |
| 223 |
HAEDALHaedal Protocol
|
$0.0248 | $0.02555 | $0.0235 | $79.46万 | $475.63万 | 3.85% |
| 131 |
PLUMEPlume
|
$0.01309 | $0.01352 | $0.01276 | $159.72万 | $2,572.91万 | 0.31% |
| 126 |
ARArweave
|
$3.237 | $3.33 | $3.12 | $168.59万 | $2.08亿 | -2.44% |
| 124 |
CRVCurve DAO Token
|
$0.2466 | $0.2644 | $0.2447 | $170.86万 | $4.01亿 | -4.34% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 503 |
ONT本体
|
$0.04099 | $0.04221 | $0.04055 | $21.38万 | $3,734.97万 | -0.27% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.147 | $1.16 | $1.07 | $1,657.06万 | $31.69亿 | 4.75% |
| 201 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
NBISB _比特币
Shiba Inu _加密货币行情
Pump.fun _币种排行
Bubblemaps _比特币
Injective _加密货币行情
Pump.fun _BTC行情
MegaETH _比特币
Hyperliquid _数字货币市值
Ethena _比特币行情
Bubblemaps _BTC行情
Filecoin _比特币行情
QQQB _BTC行情
KORUB _BTC行情
Caldera _以太坊ETH价格
Pump.fun _BTC行情
Polygon _BTC行情
Binance _数字货币市值
Particle _比特币
以太坊 _比特币
PAX Gold _数字货币市值
狗币 _比特币
Ethena USDe _比特币
达世币 _以太坊ETH价格
Internet _比特币
MegaETH _加密货币行情
Injective _比特币
USD.AI _比特币行情
Polkadot _数字货币市值
Initia _比特币行情
Ether.fi _加密货币行情
NFPrompt _BTC行情
Gram _比特币行情
莱特币 _币种排行
Particle _加密货币行情
BitTensor _加密货币行情
Bubblemaps _币种排行
Act I : The _比特币行情
艾达币 _比特币
United Stables _数字货币市值
CyberConnect _数字货币市值