Avalanche
AVAX · 美元计价
$8.52
-0.85%
≈ ￥56.232
(-$0.07)
更新于 2026-11-11 11:10:02
24H 最高$8.63
24H 最低$8.07
今日开盘$8.593
24H 成交量$3,166.86万
流通市值$34.67亿
24H 涨跌额(-$0.07)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
GSBGSB
|
$915.02 | $918.32 | $898.21 | $8.41万 | — | 0.36% |
| 664 |
XVSVenus
|
$2.739 | $2.77 | $2.67 | $6.79万 | $4,475.31万 | -0.76% |
| 287 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $53.76万 | $3,548.50万 | 0.75% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 312 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $47.90万 | $3,352.13万 | 1.69% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5362 | $0.5492 | $0.519 | $159.08万 | $3.40亿 | -1.14% |
| 71 |
DASH达世币
|
$43.85 | $47.46 | $42.39 | $500.86万 | $5.55亿 | -5.09% |
| 345 |
SSVSSV Network
|
$2.072 | $2.13 | $1.96 | $41.79万 | $1,413.15万 | -1.00% |
| 123 |
ZENHorizen
|
$4.986 | $5.09 | $4.79 | $170.07万 | $7,885.89万 | 0.00% |
| 156 |
PENDLEPendle
|
$1.583 | $1.61 | $1.53 | $124.20万 | $2.55亿 | 1.22% |
| 44 |
PUMPPump.fun
|
$0.003581 | $0.003616 | $0.003345 | $1,015.63万 | $15.54亿 | -0.08% |
| 414 |
COOKIECookie
|
$0.00871 | $0.00931 | $0.00834 | $31.72万 | $133.78万 | 0.23% |
| 122 |
HAEDALHaedal Protocol
|
$0.02519 | $0.02862 | $0.0235 | $176.76万 | $475.63万 | -4.29% |
| 129 |
PLUMEPlume
|
$0.01323 | $0.01352 | $0.01276 | $159.85万 | $2,572.91万 | 2.64% |
| 121 |
ARArweave
|
$3.271 | $3.33 | $3.12 | $177.11万 | $2.08亿 | 1.74% |
| 141 |
CRVCurve DAO Token
|
$0.2493 | $0.2644 | $0.245 | $147.04万 | $4.01亿 | -2.92% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 499 |
ONT本体
|
$0.04105 | $0.04221 | $0.04055 | $22.82万 | $3,734.97万 | 0.91% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.154 | $1.16 | $1.07 | $1,741.22万 | $31.69亿 | 7.25% |
| 202 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
BENQI _以太坊ETH价格
BitTensor _以太坊ETH价格
Artificial _比特币行情
Solana _加密货币行情
OFFICIAL TRUMP _比特币
Official _比特币
Filecoin _比特币行情
QQQB _币种排行
狗币 _以太坊ETH价格
StraitsX USD _比特币行情
狗币 _以太坊ETH价格
Initia _比特币
以太坊 _比特币行情
Bubblemaps _加密货币行情
Midnight _加密货币行情
Ondo _加密货币行情
BFUSD _比特币行情
Near Protocol _BTC行情
ONEchain _加密货币行情
NFPrompt _数字货币市值
TQQQB _比特币行情
USD.AI _BTC行情
比特币
Filecoin _以太坊ETH价格
Act I : The _以太坊ETH价格
Uniswap _比特币行情
First Digital _数字货币市值
OFFICIAL TRUMP _比特币
Ethena USDe _以太坊ETH价格
PAX Gold _币种排行
Pepe _以太坊ETH价格
EUR _加密货币行情
TONToken _比特币行情
Pyth Network _比特币
Hedera _比特币
TONToken _BTC行情
BENQI _以太坊ETH价格
Prometeus _币种排行
USD.AI _币种排行
牛来 _比特币