Axie Infinity
AXS · 美元计价
$0.795
-2.09%
≈ ￥5.247
(-$0.02)
更新于 2026-11-11 14:20:04
24H 最高$0.823
24H 最低$0.786
今日开盘$0.812
24H 成交量$52.04万
流通市值$1.40亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
GSBGSB
|
$916.91 | $918.32 | $898.21 | $8.96万 | — | 0.48% |
| 671 |
XVSVenus
|
$2.715 | $2.77 | $2.67 | $5.66万 | $4,475.31万 | -1.24% |
| 283 |
ROSEOasis Network
|
$0.00532 | $0.00548 | $0.00521 | $55.19万 | $3,548.50万 | -0.75% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 317 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $46.27万 | $3,352.13万 | -1.10% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5315 | $0.547 | $0.519 | $160.00万 | $3.40亿 | -2.30% |
| 69 |
DASH达世币
|
$44.29 | $47.46 | $42.39 | $539.91万 | $5.55亿 | -3.32% |
| 331 |
SSVSSV Network
|
$2.05 | $2.13 | $1.96 | $43.73万 | $1,413.15万 | -2.84% |
| 128 |
ZENHorizen
|
$4.96 | $5.09 | $4.79 | $164.15万 | $7,885.89万 | -0.20% |
| 162 |
PENDLEPendle
|
$1.562 | $1.61 | $1.53 | $118.20万 | $2.55亿 | -0.89% |
| 43 |
PUMPPump.fun
|
$0.003527 | $0.003616 | $0.003345 | $1,014.27万 | $15.54亿 | -1.15% |
| 404 |
COOKIECookie
|
$0.00853 | $0.00931 | $0.00834 | $32.34万 | $133.78万 | -0.70% |
| 219 |
HAEDALHaedal Protocol
|
$0.02477 | $0.02555 | $0.0235 | $79.82万 | $475.63万 | 2.70% |
| 131 |
PLUMEPlume
|
$0.01308 | $0.01352 | $0.01276 | $158.63万 | $2,572.91万 | 0.93% |
| 120 |
ARArweave
|
$3.253 | $3.33 | $3.12 | $175.65万 | $2.08亿 | 1.66% |
| 127 |
CRVCurve DAO Token
|
$0.2481 | $0.2644 | $0.245 | $166.19万 | $4.01亿 | -3.87% |
| 225 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 482 |
ONT本体
|
$0.04081 | $0.04221 | $0.04055 | $23.99万 | $3,734.97万 | -1.14% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.137 | $1.16 | $1.07 | $1,635.78万 | $31.69亿 | 4.03% |
| 200 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
Avalanche _加密货币行情
Tether Gold _比特币
NFPrompt _数字货币市值
USDC _比特币行情
TONToken _比特币
NFPrompt _加密货币行情
比特币 _数字货币市值
MegaETH _以太坊ETH价格
Ripple USD _BTC行情
Hedera _比特币行情
艾达币 _比特币
Hyperliquid _币种排行
OFFICIAL TRUMP _加密货币行情
TQQQB _比特币
Official _加密货币行情
ONEchain _BTC行情
Polygon _比特币行情
Ripple USD _数字货币市值
SOXSB _数字货币市值
MegaETH _数字货币市值
Wrapped _加密货币行情
EUR _以太坊ETH价格
Wrapped _比特币
SOXSB _数字货币市值
Sui _BTC行情
Render _币种排行
StraitsX USD _币种排行
ONEchain _加密货币行情
MegaETH _数字货币市值
Aerodrome _数字货币市值
币安币 _币种排行
艾达币 _加密货币行情
达世币 _比特币行情
TQQQB _比特币
Chainlink _比特币行情
Tether Gold _BTC行情
TQQQB _以太坊ETH价格
Injective _以太坊ETH价格
PAX Gold _比特币
BitTensor _比特币行情