Band Protocol

BAND · 美元计价

$0.1739

-0.46% ≈ ￥1.1477 (-$0.00)

更新于 2026-11-11 14:10:02

24H 最高$0.1783

24H 最低$0.1714

今日开盘$0.1747

24H 成交量$6.29万

流通市值$3,198.03万

24H 涨跌额(-$0.00)

历史最高$23.3046

最高日期2021-04-01

历史最低$0.136

最低日期2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	GSBGSB	$917.93	$918.32	$898.21	$8.95万	—	0.59%
671	XVSVenus	$2.72	$2.77	$2.67	$5.65万	$4,475.31万	-1.20%
283	ROSEOasis Network	$0.00534	$0.00548	$0.00521	$55.15万	$3,548.50万	-0.19%
204	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
315	AXLAxelar	$0.0361	$0.0378	$0.0351	$46.54万	$3,352.13万	-0.55%
130	VIRTUALVirtuals Protocol	$0.533	$0.547	$0.519	$160.01万	$3.40亿	-2.08%
69	DASH达世币	$44.61	$47.46	$42.39	$538.09万	$5.55亿	-2.47%
329	SSVSSV Network	$2.053	$2.13	$1.96	$43.92万	$1,413.15万	-2.79%
128	ZENHorizen	$4.977	$5.09	$4.79	$163.85万	$7,885.89万	0.18%
163	PENDLEPendle	$1.573	$1.61	$1.53	$117.65万	$2.55亿	-0.19%
43	PUMPPump.fun	$0.003529	$0.003616	$0.003345	$1,015.73万	$15.54亿	-1.09%
402	COOKIECookie	$0.00855	$0.00931	$0.00834	$32.35万	$133.78万	-1.04%
219	HAEDALHaedal Protocol	$0.0249	$0.02555	$0.0235	$79.95万	$475.63万	3.45%
131	PLUMEPlume	$0.01316	$0.01352	$0.01276	$158.65万	$2,572.91万	1.62%
121	ARArweave	$3.258	$3.33	$3.12	$175.88万	$2.08亿	2.00%
127	CRVCurve DAO Token	$0.2491	$0.2644	$0.245	$166.22万	$4.01亿	-3.67%
225	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
482	ONT本体	$0.04089	$0.04221	$0.04055	$24.10万	$3,734.97万	-0.95%
33	GRAMGram (prev. Toncoin)	$1.139	$1.16	$1.07	$1,640.18万	$31.69亿	3.83%
200	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%