Biconomy
BICO · 美元计价
$0.01342
-0.67%
≈ ￥0.088572
(-$0.00)
更新于 2026-11-11 12:45:01
24H 最高$0.01374
24H 最低$0.013
今日开盘$0.01351
24H 成交量$22.66万
流通市值$1,311.89万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
GSBGSB
|
$916.55 | $918.32 | $898.21 | $8.94万 | — | 0.45% |
| 664 |
XVSVenus
|
$2.742 | $2.77 | $2.67 | $6.66万 | $4,475.31万 | -0.83% |
| 286 |
ROSEOasis Network
|
$0.00539 | $0.00548 | $0.00521 | $54.25万 | $3,548.50万 | 0.56% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 306 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $48.12万 | $3,352.13万 | 0.00% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5358 | $0.5492 | $0.519 | $160.28万 | $3.40亿 | -1.25% |
| 72 |
DASH达世币
|
$44.14 | $47.46 | $42.39 | $507.44万 | $5.55亿 | -4.44% |
| 333 |
SSVSSV Network
|
$2.072 | $2.13 | $1.96 | $42.93万 | $1,413.15万 | -1.15% |
| 126 |
ZENHorizen
|
$5.011 | $5.09 | $4.79 | $164.69万 | $7,885.89万 | 0.52% |
| 164 |
PENDLEPendle
|
$1.583 | $1.61 | $1.53 | $117.79万 | $2.55亿 | 0.70% |
| 43 |
PUMPPump.fun
|
$0.003545 | $0.003616 | $0.003345 | $1,015.65万 | $15.54亿 | -0.81% |
| 405 |
COOKIECookie
|
$0.00868 | $0.00931 | $0.00834 | $32.08万 | $133.78万 | -0.69% |
| 155 |
HAEDALHaedal Protocol
|
$0.02544 | $0.02774 | $0.0235 | $125.99万 | $475.63万 | -8.06% |
| 130 |
PLUMEPlume
|
$0.01326 | $0.01352 | $0.01276 | $160.37万 | $2,572.91万 | 2.47% |
| 120 |
ARArweave
|
$3.289 | $3.33 | $3.12 | $176.17万 | $2.08亿 | 2.56% |
| 129 |
CRVCurve DAO Token
|
$0.2509 | $0.2644 | $0.245 | $162.77万 | $4.01亿 | -2.15% |
| 226 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 492 |
ONT本体
|
$0.041 | $0.04221 | $0.04055 | $22.93万 | $3,734.97万 | -0.05% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.149 | $1.16 | $1.07 | $1,692.23万 | $31.69亿 | 6.69% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
Initia _币种排行
艾达币 _以太坊ETH价格
Caldera _BTC行情
比特现金 _比特币
Pepe _比特币
ONEchain _BTC行情
Sophon _比特币行情
EUR _以太坊ETH价格
Render _比特币行情
BENQI _加密货币行情
Prometeus _BTC行情
瑞波币 _BTC行情
LayerZero _数字货币市值
Quant _以太坊ETH价格
First Digital _加密货币行情
Quant _数字货币市值
瑞波币 _币种排行
Ethena USDe _币种排行
CyberConnect _BTC行情
USDC _币种排行
Sophon _币种排行
Uniswap _以太坊ETH价格
USD1 _BTC行情
Pump.fun _以太坊ETH价格
QQQB _比特币行情
恒星币 _数字货币市值
USD1 _加密货币行情
Hyperliquid _BTC行情
Act I : The _比特币行情
SNXXB _以太坊ETH价格
Tether Gold _BTC行情
United Stables _数字货币市值
TQQQB _比特币
SNXXB _比特币
SOXSB _比特币行情
Official _数字货币市值
Hedera _币种排行
Bubblemaps _加密货币行情
Hyperliquid _以太坊ETH价格
LayerZero _以太坊ETH价格