BOOK OF MEME
BOME · 美元计价
$0.0006068
-0.28%
≈ ￥0.00400488
(-$0.00)
更新于 2026-11-11 07:55:01
24H 最高$0.0006279
24H 最低$0.0005952
今日开盘$0.0006085
24H 成交量$72.49万
流通市值$4,208.97万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
GSBGSB
|
$912.38 | $918.32 | $898.21 | $8.13万 | — | 0.51% |
| 663 |
XVSVenus
|
$2.728 | $2.77 | $2.67 | $6.62万 | $4,475.31万 | -0.84% |
| 285 |
ROSEOasis Network
|
$0.00537 | $0.00548 | $0.00521 | $53.91万 | $3,548.50万 | -0.74% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 300 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $49.78万 | $3,352.13万 | 0.56% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5315 | $0.5497 | $0.519 | $159.25万 | $3.40亿 | -3.03% |
| 74 |
DASH达世币
|
$42.88 | $47.46 | $42.39 | $462.21万 | $5.55亿 | -8.96% |
| 360 |
SSVSSV Network
|
$2.018 | $2.13 | $1.96 | $39.25万 | $1,413.15万 | -3.35% |
| 127 |
ZENHorizen
|
$4.946 | $5.09 | $4.79 | $164.84万 | $7,885.89万 | -0.68% |
| 154 |
PENDLEPendle
|
$1.577 | $1.61 | $1.53 | $126.24万 | $2.55亿 | -0.06% |
| 44 |
PUMPPump.fun
|
$0.0035 | $0.003626 | $0.003345 | $1,021.03万 | $15.54亿 | -3.02% |
| 403 |
COOKIECookie
|
$0.00857 | $0.00931 | $0.00834 | $32.80万 | $133.78万 | -3.05% |
| 109 |
HAEDALHaedal Protocol
|
$0.02462 | $0.02862 | $0.02336 | $217.29万 | $475.63万 | 5.17% |
| 143 |
PLUMEPlume
|
$0.0132 | $0.01352 | $0.01276 | $145.39万 | $2,572.91万 | 2.80% |
| 123 |
ARArweave
|
$3.25 | $3.33 | $3.12 | $170.47万 | $2.08亿 | 1.53% |
| 132 |
CRVCurve DAO Token
|
$0.2471 | $0.2644 | $0.245 | $156.19万 | $4.01亿 | -4.30% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 485 |
ONT本体
|
$0.04117 | $0.04221 | $0.04049 | $23.64万 | $3,734.97万 | 0.83% |
| 27 |
GRAMGram (prev. Toncoin)
|
$1.144 | $1.16 | $1.03 | $2,093.46万 | $31.69亿 | 10.75% |
| 206 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
TONToken _币种排行
Hedera _以太坊ETH价格
MegaETH _加密货币行情
Avalanche _以太坊ETH价格
USD1 _数字货币市值
Aptos _比特币
Polygon _比特币
LayerZero _比特币
Filecoin _比特币
恒星币 _以太坊ETH价格
Caldera _币种排行
Sophon _数字货币市值
TONToken _以太坊ETH价格
First Digital _以太坊ETH价格
瑞波币 _比特币
Aptos _以太坊ETH价格
Pump.fun _比特币
MegaETH _比特币
PAX Gold _比特币
Avalanche _比特币
ONEchain _加密货币行情
Bubblemaps _加密货币行情
Sui _数字货币市值
Artificial _比特币行情
Gram _数字货币市值
Act I : The _比特币
Holo _以太坊ETH价格
Midnight _数字货币市值
Solana _比特币行情
Ether.fi _以太坊ETH价格
Wrapped _以太坊ETH价格
Quant _加密货币行情
BFUSD _比特币行情
Ondo _BTC行情
狗币 _以太坊ETH价格
BEAMX _数字货币市值
狗币 _BTC行情
Bubblemaps _比特币行情
Uniswap _比特币行情
比特现金 _加密货币行情