ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-11 10:55:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.29万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
GSBGSB
|
$913.46 | $918.32 | $898.21 | $8.39万 | — | 0.29% |
| 663 |
XVSVenus
|
$2.736 | $2.77 | $2.67 | $6.76万 | $4,475.31万 | -0.91% |
| 286 |
ROSEOasis Network
|
$0.00539 | $0.00548 | $0.00521 | $53.70万 | $3,548.50万 | 0.75% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 312 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $47.89万 | $3,352.13万 | 1.41% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5333 | $0.5492 | $0.519 | $158.64万 | $3.40亿 | -1.82% |
| 71 |
DASH达世币
|
$43.45 | $47.46 | $42.39 | $498.33万 | $5.55亿 | -6.26% |
| 344 |
SSVSSV Network
|
$2.061 | $2.13 | $1.96 | $41.69万 | $1,413.15万 | -1.95% |
| 123 |
ZENHorizen
|
$4.97 | $5.09 | $4.79 | $170.32万 | $7,885.89万 | -0.46% |
| 156 |
PENDLEPendle
|
$1.576 | $1.61 | $1.53 | $124.17万 | $2.55亿 | 0.51% |
| 44 |
PUMPPump.fun
|
$0.003557 | $0.003616 | $0.003345 | $1,017.55万 | $15.54亿 | -0.67% |
| 414 |
COOKIECookie
|
$0.00868 | $0.00931 | $0.00834 | $31.68万 | $133.78万 | -0.23% |
| 121 |
HAEDALHaedal Protocol
|
$0.02491 | $0.02862 | $0.0235 | $183.85万 | $475.63万 | -5.11% |
| 129 |
PLUMEPlume
|
$0.01317 | $0.01352 | $0.01276 | $159.65万 | $2,572.91万 | 1.94% |
| 122 |
ARArweave
|
$3.26 | $3.33 | $3.12 | $176.94万 | $2.08亿 | 1.72% |
| 142 |
CRVCurve DAO Token
|
$0.2483 | $0.2644 | $0.245 | $146.39万 | $4.01亿 | -3.50% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 497 |
ONT本体
|
$0.04111 | $0.04221 | $0.04055 | $23.10万 | $3,734.97万 | 1.11% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.143 | $1.16 | $1.07 | $1,759.14万 | $31.69亿 | 4.38% |
| 202 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
AMDB _币种排行
牛来 _数字货币市值
TQQQB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Polygon _以太坊ETH价格
Plasma _比特币
达世币 _币种排行
Filecoin _以太坊ETH价格
KORUB _以太坊ETH价格
Worldcoin _BTC行情
Wrapped _数字货币市值
莱特币 _币种排行
QQQB _比特币行情
BENQI _加密货币行情
Internet _数字货币市值
Midnight _币种排行
StraitsX USD _币种排行
Gram _以太坊ETH价格
LayerZero _数字货币市值
Avalanche _BTC行情
SNXXB _比特币
Hyperliquid _以太坊ETH价格
莱特币 _数字货币市值
比特币 _币种排行
莱特币 _比特币
BFUSD _数字货币市值
Bubblemaps _加密货币行情
币安币 _币种排行
Render _比特币
Solana _比特币行情
币安币 _比特币
Prometeus _数字货币市值
Shiba Inu _比特币行情
Polkadot _数字货币市值
Prometeus _加密货币行情
Sophon _比特币
Pyth Network _币种排行
NFPrompt _加密货币行情
Binance _比特币行情
QQQB _加密货币行情