Chromia
CHR · 美元计价
$0.0143
-0.56%
≈ ￥0.09438
(-$0.00)
更新于 2026-11-11 12:40:02
24H 最高$0.01474
24H 最低$0.01399
今日开盘$0.01438
24H 成交量$13.72万
流通市值$1,378.88万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
GSBGSB
|
$916.96 | $918.32 | $898.21 | $8.94万 | — | 0.49% |
| 664 |
XVSVenus
|
$2.741 | $2.77 | $2.67 | $6.67万 | $4,475.31万 | -0.76% |
| 286 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $54.22万 | $3,548.50万 | 0.37% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 306 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $48.09万 | $3,352.13万 | 0.00% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5354 | $0.5492 | $0.519 | $159.90万 | $3.40亿 | -1.25% |
| 72 |
DASH达世币
|
$44.18 | $47.46 | $42.39 | $506.40万 | $5.55亿 | -4.12% |
| 335 |
SSVSSV Network
|
$2.07 | $2.13 | $1.96 | $42.81万 | $1,413.15万 | -1.19% |
| 126 |
ZENHorizen
|
$5.009 | $5.09 | $4.79 | $165.22万 | $7,885.89万 | 0.42% |
| 164 |
PENDLEPendle
|
$1.587 | $1.61 | $1.53 | $117.86万 | $2.55亿 | 1.02% |
| 44 |
PUMPPump.fun
|
$0.003549 | $0.003616 | $0.003345 | $1,015.85万 | $15.54亿 | -0.67% |
| 406 |
COOKIECookie
|
$0.00871 | $0.00931 | $0.00834 | $32.05万 | $133.78万 | -0.34% |
| 153 |
HAEDALHaedal Protocol
|
$0.0254 | $0.02775 | $0.0235 | $128.07万 | $475.63万 | -7.37% |
| 130 |
PLUMEPlume
|
$0.01328 | $0.01352 | $0.01276 | $160.47万 | $2,572.91万 | 2.79% |
| 120 |
ARArweave
|
$3.285 | $3.33 | $3.12 | $176.26万 | $2.08亿 | 2.34% |
| 128 |
CRVCurve DAO Token
|
$0.2504 | $0.2644 | $0.245 | $162.80万 | $4.01亿 | -2.49% |
| 226 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 494 |
ONT本体
|
$0.04103 | $0.04221 | $0.04055 | $22.92万 | $3,734.97万 | 0.15% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.149 | $1.16 | $1.07 | $1,693.82万 | $31.69亿 | 6.59% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
BENQI _加密货币行情
Polkadot _加密货币行情
ONEchain _币种排行
Aerodrome _BTC行情
Uniswap _BTC行情
Hedera _比特币
比特币 _比特币行情
Official _比特币行情
Uniswap _BTC行情
Official _比特币
Aptos _比特币
KORUB _BTC行情
MegaETH _加密货币行情
NBISB _币种排行
Avalanche _以太坊ETH价格
Ondo _以太坊ETH价格
Polygon _加密货币行情
Ethena USDe _比特币
TONToken _比特币
BENQI _以太坊ETH价格
Polygon _数字货币市值
Aerodrome _BTC行情
Ripple USD _加密货币行情
艾达币 _币种排行
Worldcoin _比特币行情
QQQB _加密货币行情
BFUSD _以太坊ETH价格
牛来 _币种排行
达世币 _比特币
比特现金 _数字货币市值
Ondo _数字货币市值
Sui _BTC行情
Caldera _比特币行情
USDC _数字货币市值
USDC _BTC行情
Ripple USD _比特币行情
NFPrompt _比特币行情
Act I : The _比特币行情
RWUSD _比特币
Quant _比特币行情