Nervos Network
CKB · 美元计价
$0.000918
-2.65%
≈ ￥0.0060588
(-$0.00)
更新于 2026-11-11 15:05:02
24H 最高$0.000952
24H 最低$0.000906
今日开盘$0.000943
24H 成交量$20.73万
流通市值$4,554.64万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
GSBGSB
|
$916.71 | $918.32 | $898.21 | $8.96万 | — | 0.57% |
| 671 |
XVSVenus
|
$2.698 | $2.77 | $2.67 | $5.76万 | $4,475.31万 | -2.07% |
| 281 |
ROSEOasis Network
|
$0.00528 | $0.00548 | $0.00521 | $55.54万 | $3,548.50万 | -1.68% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 322 |
AXLAxelar
|
$0.0357 | $0.0378 | $0.0351 | $45.93万 | $3,352.13万 | -3.51% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5261 | $0.5468 | $0.519 | $163.66万 | $3.40亿 | -3.68% |
| 69 |
DASH达世币
|
$43.32 | $47.46 | $42.39 | $553.35万 | $5.55亿 | -5.74% |
| 329 |
SSVSSV Network
|
$2.059 | $2.13 | $1.96 | $45.12万 | $1,413.15万 | -2.79% |
| 128 |
ZENHorizen
|
$4.899 | $5.09 | $4.79 | $166.47万 | $7,885.89万 | -2.27% |
| 158 |
PENDLEPendle
|
$1.549 | $1.61 | $1.53 | $124.15万 | $2.55亿 | -1.90% |
| 43 |
PUMPPump.fun
|
$0.003485 | $0.003616 | $0.003345 | $1,040.95万 | $15.54亿 | -3.28% |
| 409 |
COOKIECookie
|
$0.0085 | $0.00931 | $0.00834 | $31.83万 | $133.78万 | -1.16% |
| 223 |
HAEDALHaedal Protocol
|
$0.02465 | $0.02555 | $0.0235 | $79.36万 | $475.63万 | 3.18% |
| 132 |
PLUMEPlume
|
$0.01297 | $0.01352 | $0.01276 | $158.19万 | $2,572.91万 | -0.61% |
| 120 |
ARArweave
|
$3.192 | $3.33 | $3.12 | $180.07万 | $2.08亿 | -1.30% |
| 127 |
CRVCurve DAO Token
|
$0.2451 | $0.2644 | $0.2447 | $167.22万 | $4.01亿 | -5.55% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 488 |
ONT本体
|
$0.04071 | $0.04221 | $0.04055 | $23.53万 | $3,734.97万 | -1.12% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.145 | $1.16 | $1.07 | $1,651.11万 | $31.69亿 | 4.85% |
| 201 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
Ondo _BTC行情
ONEchain _数字货币市值
United Stables _比特币
Prometeus _比特币行情
Pump.fun _币种排行
Render _加密货币行情
莱特币 _比特币
Plasma _BTC行情
Ether.fi _数字货币市值
Sophon _BTC行情
Aptos _币种排行
Artificial _BTC行情
Internet _比特币
Arbitrum _BTC行情
Sophon _比特币行情
以太坊 _比特币
USD1 _以太坊ETH价格
Quant _以太坊ETH价格
Official _数字货币市值
Worldcoin _以太坊ETH价格
BEB _币种排行
Polkadot _以太坊ETH价格
Pyth Network _币种排行
TQQQB _币种排行
Act I : The _加密货币行情
Act I : The _BTC行情
First Digital _比特币行情
Huma Finance _以太坊ETH价格
Huma Finance _以太坊ETH价格
币安币 _比特币行情
NFPrompt _数字货币市值
Sophon _以太坊ETH价格
Binance _以太坊ETH价格
Polkadot _数字货币市值
大零币 _加密货币行情
Render _数字货币市值
Near Protocol _比特币
Tether Gold _数字货币市值
Ripple USD _数字货币市值
KORUB _比特币行情