Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-11 11:05:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$103.61万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
GSBGSB
|
$913.46 | $918.32 | $898.21 | $8.31万 | — | 0.29% |
| 663 |
XVSVenus
|
$2.734 | $2.77 | $2.67 | $6.79万 | $4,475.31万 | -0.98% |
| 287 |
ROSEOasis Network
|
$0.00537 | $0.00548 | $0.00521 | $53.73万 | $3,548.50万 | 0.56% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 313 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $47.88万 | $3,352.13万 | 1.41% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5347 | $0.5492 | $0.519 | $158.90万 | $3.40亿 | -1.42% |
| 71 |
DASH达世币
|
$43.58 | $47.46 | $42.39 | $499.92万 | $5.55亿 | -5.65% |
| 345 |
SSVSSV Network
|
$2.07 | $2.13 | $1.96 | $41.81万 | $1,413.15万 | -1.38% |
| 123 |
ZENHorizen
|
$4.97 | $5.09 | $4.79 | $170.15万 | $7,885.89万 | -0.30% |
| 157 |
PENDLEPendle
|
$1.578 | $1.61 | $1.53 | $124.08万 | $2.55亿 | 0.77% |
| 44 |
PUMPPump.fun
|
$0.003567 | $0.003616 | $0.003345 | $1,016.95万 | $15.54亿 | -0.31% |
| 413 |
COOKIECookie
|
$0.0087 | $0.00931 | $0.00834 | $31.69万 | $133.78万 | 0.35% |
| 121 |
HAEDALHaedal Protocol
|
$0.02509 | $0.02862 | $0.0235 | $177.42万 | $475.63万 | -4.24% |
| 129 |
PLUMEPlume
|
$0.01318 | $0.01352 | $0.01276 | $159.73万 | $2,572.91万 | 2.25% |
| 122 |
ARArweave
|
$3.26 | $3.33 | $3.12 | $177.25万 | $2.08亿 | 1.59% |
| 142 |
CRVCurve DAO Token
|
$0.2486 | $0.2644 | $0.245 | $146.89万 | $4.01亿 | -3.27% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 497 |
ONT本体
|
$0.04105 | $0.04221 | $0.04055 | $22.83万 | $3,734.97万 | 0.89% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.151 | $1.16 | $1.07 | $1,752.16万 | $31.69亿 | 6.28% |
| 202 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
BENQI _以太坊ETH价格
TQQQB _币种排行
BENQI _币种排行
狗币 _加密货币行情
Aptos _数字货币市值
Tether Gold _比特币
NBISB _以太坊ETH价格
狗币 _加密货币行情
TONToken _以太坊ETH价格
牛来 _比特币行情
USD.AI _比特币行情
NFPrompt _以太坊ETH价格
Uniswap _以太坊ETH价格
Sui _加密货币行情
恒星币 _BTC行情
波场 _BTC行情
Plasma _数字货币市值
NBISB _BTC行情
Shiba Inu _加密货币行情
Hyperliquid _BTC行情
Ondo _币种排行
币安币 _数字货币市值
比特现金 _比特币
First Digital _比特币
Ethena _比特币
CyberConnect _以太坊ETH价格
Gram _币种排行
Uniswap _BTC行情
比特现金 _比特币
Aptos _BTC行情
比特币 _以太坊ETH价格
Solana _币种排行
Tether Gold _以太坊ETH价格
BEB _币种排行
BEB _数字货币市值
USDC _数字货币市值
Aave _比特币行情
Sophon _以太坊ETH价格
BENQI _币种排行
First Digital _比特币行情