Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-11 15:50:04
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
GSBGSB
|
$916.81 | $918.32 | $898.21 | $8.25万 | — | 0.37% |
| 670 |
XVSVenus
|
$2.707 | $2.77 | $2.67 | $6.07万 | $4,475.31万 | -1.71% |
| 281 |
ROSEOasis Network
|
$0.00529 | $0.00548 | $0.00521 | $55.61万 | $3,548.50万 | -1.12% |
| 204 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 333 |
AXLAxelar
|
$0.0359 | $0.0378 | $0.0351 | $44.07万 | $3,352.13万 | -4.01% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.5289 | $0.5468 | $0.519 | $166.36万 | $3.40亿 | -2.81% |
| 68 |
DASH达世币
|
$43.8 | $47.46 | $42.39 | $561.51万 | $5.55亿 | -4.16% |
| 329 |
SSVSSV Network
|
$2.069 | $2.13 | $1.96 | $44.25万 | $1,413.15万 | -2.04% |
| 124 |
ZENHorizen
|
$4.923 | $5.09 | $4.79 | $171.16万 | $7,885.89万 | -1.44% |
| 157 |
PENDLEPendle
|
$1.56 | $1.61 | $1.53 | $124.61万 | $2.55亿 | -1.20% |
| 43 |
PUMPPump.fun
|
$0.003508 | $0.003616 | $0.003345 | $1,040.41万 | $15.54亿 | -2.01% |
| 409 |
COOKIECookie
|
$0.00854 | $0.00931 | $0.00834 | $31.72万 | $133.78万 | -0.35% |
| 223 |
HAEDALHaedal Protocol
|
$0.02481 | $0.02555 | $0.0235 | $78.21万 | $475.63万 | 4.68% |
| 131 |
PLUMEPlume
|
$0.0131 | $0.01352 | $0.01276 | $159.38万 | $2,572.91万 | 0.69% |
| 130 |
ARArweave
|
$3.236 | $3.32 | $3.12 | $162.28万 | $2.08亿 | -1.73% |
| 125 |
CRVCurve DAO Token
|
$0.2459 | $0.2644 | $0.2447 | $170.98万 | $4.01亿 | -4.21% |
| 226 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 503 |
ONT本体
|
$0.04098 | $0.04221 | $0.04055 | $21.52万 | $3,734.97万 | -0.32% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.157 | $1.17 | $1.07 | $1,684.53万 | $31.69亿 | 5.66% |
| 199 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
Hedera _数字货币市值
Chainlink _BTC行情
Hyperliquid _以太坊ETH价格
Pump.fun _比特币行情
牛来 _以太坊ETH价格
ONEchain _比特币行情
Hyperliquid _BTC行情
Act I : The _比特币
Filecoin _数字货币市值
USD1 _加密货币行情
Hedera _数字货币市值
First Digital _比特币
BENQI _加密货币行情
NFPrompt _BTC行情
Arbitrum _数字货币市值
Hedera _比特币行情
Huma Finance _以太坊ETH价格
Arbitrum _BTC行情
Hedera _比特币
USD1 _比特币行情
First Digital _BTC行情
Huma Finance _BTC行情
LayerZero _加密货币行情
Ethena USDe _数字货币市值
Filecoin _比特币
币安币 _币种排行
Worldcoin _加密货币行情
Aave _数字货币市值
Hedera _BTC行情
BENQI _以太坊ETH价格
Sui _比特币行情
Shiba Inu _以太坊ETH价格
TONToken _比特币
恒星币 _加密货币行情
艾达币 _加密货币行情
TQQQB _币种排行
Render _比特币行情
BitTensor _比特币
USD.AI _比特币
PAX Gold _比特币行情