Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-11 11:15:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,459.36万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
GSBGSB
|
$915.02 | $918.32 | $898.21 | $8.41万 | — | 0.36% |
| 664 |
XVSVenus
|
$2.744 | $2.77 | $2.67 | $6.79万 | $4,475.31万 | -0.58% |
| 287 |
ROSEOasis Network
|
$0.0054 | $0.00548 | $0.00521 | $53.85万 | $3,548.50万 | 1.12% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 312 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $47.93万 | $3,352.13万 | 1.98% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5365 | $0.5492 | $0.519 | $160.47万 | $3.40亿 | -1.02% |
| 71 |
DASH达世币
|
$44.06 | $47.46 | $42.39 | $499.25万 | $5.55亿 | -4.24% |
| 345 |
SSVSSV Network
|
$2.07 | $2.13 | $1.96 | $41.81万 | $1,413.15万 | -1.10% |
| 123 |
ZENHorizen
|
$5.005 | $5.09 | $4.79 | $170.03万 | $7,885.89万 | 0.38% |
| 156 |
PENDLEPendle
|
$1.581 | $1.61 | $1.53 | $124.46万 | $2.55亿 | 1.02% |
| 44 |
PUMPPump.fun
|
$0.003578 | $0.003616 | $0.003345 | $1,015.27万 | $15.54亿 | 0.00% |
| 413 |
COOKIECookie
|
$0.00874 | $0.00931 | $0.00834 | $31.72万 | $133.78万 | 0.58% |
| 122 |
HAEDALHaedal Protocol
|
$0.02519 | $0.02862 | $0.0235 | $175.84万 | $475.63万 | -4.87% |
| 130 |
PLUMEPlume
|
$0.01322 | $0.01352 | $0.01276 | $159.86万 | $2,572.91万 | 2.64% |
| 121 |
ARArweave
|
$3.285 | $3.33 | $3.12 | $177.67万 | $2.08亿 | 2.08% |
| 136 |
CRVCurve DAO Token
|
$0.2501 | $0.2644 | $0.245 | $154.64万 | $4.01亿 | -2.61% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 499 |
ONT本体
|
$0.04105 | $0.04221 | $0.04055 | $22.74万 | $3,734.97万 | 0.93% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.152 | $1.16 | $1.07 | $1,739.06万 | $31.69亿 | 7.06% |
| 202 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
First Digital _加密货币行情
MegaETH _以太坊ETH价格
狗币 _比特币
Tether Gold _比特币
NBISB _比特币
Aster _以太坊ETH价格
恒星币 _比特币
Gram _加密货币行情
币安币 _比特币行情
StraitsX USD _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
大零币 _比特币行情
大零币 _以太坊ETH价格
TQQQB _比特币
RWUSD _币种排行
Initia _比特币
USD.AI _比特币行情
Official _以太坊ETH价格
QQQB _比特币行情
PAX Gold _数字货币市值
Tether Gold _比特币行情
Worldcoin _BTC行情
莱特币 _以太坊ETH价格
Shiba Inu _比特币行情
Worldcoin _BTC行情
Ondo _加密货币行情
CyberConnect _比特币
MegaETH _以太坊ETH价格
Bubblemaps _BTC行情
Worldcoin _比特币
Bubblemaps _加密货币行情
BEAMX _比特币行情
Near Protocol _以太坊ETH价格
ONEchain _BTC行情
Caldera _以太坊ETH价格
USD.AI _比特币
Aster _比特币行情
Solana _加密货币行情
艾达币 _加密货币行情
Polygon _BTC行情