EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-11 15:45:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
GSBGSB
|
$916.81 | $918.32 | $898.21 | $8.28万 | — | 0.41% |
| 669 |
XVSVenus
|
$2.708 | $2.77 | $2.67 | $6.07万 | $4,475.31万 | -1.67% |
| 281 |
ROSEOasis Network
|
$0.00529 | $0.00548 | $0.00521 | $55.61万 | $3,548.50万 | -1.12% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 330 |
AXLAxelar
|
$0.0359 | $0.0378 | $0.0351 | $44.42万 | $3,352.13万 | -3.50% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.5284 | $0.5468 | $0.519 | $166.35万 | $3.40亿 | -3.06% |
| 68 |
DASH达世币
|
$43.77 | $47.46 | $42.39 | $561.44万 | $5.55亿 | -4.31% |
| 332 |
SSVSSV Network
|
$2.082 | $2.13 | $1.96 | $44.15万 | $1,413.15万 | -1.47% |
| 126 |
ZENHorizen
|
$4.924 | $5.09 | $4.79 | $167.48万 | $7,885.89万 | -1.62% |
| 157 |
PENDLEPendle
|
$1.557 | $1.61 | $1.53 | $124.62万 | $2.55亿 | -1.71% |
| 43 |
PUMPPump.fun
|
$0.003504 | $0.003616 | $0.003345 | $1,041.45万 | $15.54亿 | -2.21% |
| 408 |
COOKIECookie
|
$0.00853 | $0.00931 | $0.00834 | $31.72万 | $133.78万 | -0.47% |
| 224 |
HAEDALHaedal Protocol
|
$0.02488 | $0.02555 | $0.0235 | $78.34万 | $475.63万 | 5.02% |
| 131 |
PLUMEPlume
|
$0.01308 | $0.01352 | $0.01276 | $159.32万 | $2,572.91万 | 0.31% |
| 130 |
ARArweave
|
$3.237 | $3.32 | $3.12 | $162.92万 | $2.08亿 | -1.85% |
| 124 |
CRVCurve DAO Token
|
$0.2463 | $0.2644 | $0.2447 | $171.02万 | $4.01亿 | -4.16% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 502 |
ONT本体
|
$0.04104 | $0.04221 | $0.04055 | $21.54万 | $3,734.97万 | 0.05% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.165 | $1.17 | $1.07 | $1,673.90万 | $31.69亿 | 6.59% |
| 201 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
波场 _数字货币市值
Internet _数字货币市值
RWUSD _BTC行情
Uniswap _币种排行
SOXSB _以太坊ETH价格
TQQQB _比特币
QQQB _数字货币市值
Near Protocol _比特币行情
瑞波币 _比特币
Uniswap _比特币行情
Shiba Inu _以太坊ETH价格
PAX Gold _数字货币市值
Arbitrum _数字货币市值
RWUSD _BTC行情
比特币
Tether Gold _以太坊ETH价格
比特币
Aster _加密货币行情
Near Protocol _加密货币行情
Quant _比特币
Binance _加密货币行情
达世币 _比特币行情
Prometeus _加密货币行情
Particle _BTC行情
QQQB _比特币
USD1 _比特币
Artificial _数字货币市值
Holo _以太坊ETH价格
Pyth Network _比特币
Render _以太坊ETH价格
Pyth Network _比特币行情
ONEchain _BTC行情
Sophon _币种排行
Aptos _数字货币市值
AMDB _币种排行
Gram _币种排行
比特币
SOXSB _以太坊ETH价格
Aave _比特币行情
Worldcoin _加密货币行情