Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-11 15:10:07
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
GSBGSB
|
$916.71 | $918.32 | $898.21 | $8.96万 | — | 0.57% |
| 670 |
XVSVenus
|
$2.7 | $2.77 | $2.67 | $5.82万 | $4,475.31万 | -1.71% |
| 281 |
ROSEOasis Network
|
$0.00528 | $0.00548 | $0.00521 | $55.68万 | $3,548.50万 | -1.31% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 327 |
AXLAxelar
|
$0.0357 | $0.0378 | $0.0351 | $44.72万 | $3,352.13万 | -3.77% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5275 | $0.5468 | $0.519 | $163.70万 | $3.40亿 | -3.16% |
| 69 |
DASH达世币
|
$43.42 | $47.46 | $42.39 | $554.54万 | $5.55亿 | -5.13% |
| 331 |
SSVSSV Network
|
$2.059 | $2.13 | $1.96 | $44.45万 | $1,413.15万 | -2.23% |
| 128 |
ZENHorizen
|
$4.912 | $5.09 | $4.79 | $166.73万 | $7,885.89万 | -1.68% |
| 157 |
PENDLEPendle
|
$1.553 | $1.61 | $1.53 | $124.57万 | $2.55亿 | -1.52% |
| 43 |
PUMPPump.fun
|
$0.0035 | $0.003616 | $0.003345 | $1,040.31万 | $15.54亿 | -2.29% |
| 409 |
COOKIECookie
|
$0.00853 | $0.00931 | $0.00834 | $31.83万 | $133.78万 | -0.70% |
| 224 |
HAEDALHaedal Protocol
|
$0.02456 | $0.02555 | $0.0235 | $79.21万 | $475.63万 | 3.32% |
| 132 |
PLUMEPlume
|
$0.01302 | $0.01352 | $0.01276 | $158.35万 | $2,572.91万 | 0.23% |
| 117 |
ARArweave
|
$3.22 | $3.33 | $3.12 | $181.47万 | $2.08亿 | -0.12% |
| 127 |
CRVCurve DAO Token
|
$0.2456 | $0.2644 | $0.2447 | $167.20万 | $4.01亿 | -4.84% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 491 |
ONT本体
|
$0.04078 | $0.04221 | $0.04055 | $23.23万 | $3,734.97万 | -0.59% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.152 | $1.16 | $1.07 | $1,649.89万 | $31.69亿 | 6.18% |
| 202 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
USD1 _数字货币市值
EUR _BTC行情
EUR _以太坊ETH价格
瑞波币 _加密货币行情
Official _比特币
Sui _数字货币市值
Sophon _币种排行
Injective _币种排行
Injective _数字货币市值
Aptos _以太坊ETH价格
Plasma _加密货币行情
KORUB _数字货币市值
Prometeus _币种排行
比特币 _币种排行
Avalanche _币种排行
以太坊 _比特币行情
Pudgy Penguins _比特币行情
StraitsX USD _加密货币行情
Ondo _数字货币市值
Worldcoin _加密货币行情
Aerodrome _比特币行情
Caldera _币种排行
Pyth Network _BTC行情
Bubblemaps _以太坊ETH价格
Sui _加密货币行情
Huma Finance _比特币行情
比特币 _比特币行情
Aave _币种排行
瑞波币 _加密货币行情
Chainlink _比特币
Arbitrum _比特币
Sui _数字货币市值
Quant _比特币
比特币 _BTC行情
Official _币种排行
比特币 _以太坊ETH价格
Ether.fi _加密货币行情
Internet _数字货币市值
Wrapped _以太坊ETH价格
Bubblemaps _币种排行