SynFutures
F · 美元计价
$0.002356
-1.30%
≈ ￥0.01555
(-$0.00)
更新于 2026-11-11 13:15:04
24H 最高$0.002431
24H 最低$0.002331
今日开盘$0.002387
24H 成交量$11.89万
流通市值$452.94万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
GSBGSB
|
$917.81 | $918.32 | $898.21 | $8.94万 | — | 0.68% |
| 671 |
XVSVenus
|
$2.723 | $2.77 | $2.67 | $5.61万 | $4,475.31万 | -1.45% |
| 285 |
ROSEOasis Network
|
$0.00533 | $0.00548 | $0.00521 | $54.87万 | $3,548.50万 | -0.56% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 315 |
AXLAxelar
|
$0.0358 | $0.0378 | $0.0351 | $46.55万 | $3,352.13万 | -0.83% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5321 | $0.5492 | $0.519 | $160.49万 | $3.40亿 | -2.55% |
| 71 |
DASH达世币
|
$44.21 | $47.46 | $42.39 | $511.26万 | $5.55亿 | -4.16% |
| 333 |
SSVSSV Network
|
$2.061 | $2.13 | $1.96 | $43.14万 | $1,413.15万 | -1.95% |
| 128 |
ZENHorizen
|
$4.985 | $5.09 | $4.79 | $163.71万 | $7,885.89万 | -0.24% |
| 162 |
PENDLEPendle
|
$1.576 | $1.61 | $1.53 | $117.87万 | $2.55亿 | -0.06% |
| 43 |
PUMPPump.fun
|
$0.003524 | $0.003616 | $0.003345 | $1,017.78万 | $15.54亿 | -1.84% |
| 404 |
COOKIECookie
|
$0.00855 | $0.00931 | $0.00834 | $32.24万 | $133.78万 | -2.17% |
| 199 |
HAEDALHaedal Protocol
|
$0.02508 | $0.02555 | $0.0235 | $89.03万 | $475.63万 | 1.17% |
| 131 |
PLUMEPlume
|
$0.0132 | $0.01352 | $0.01276 | $159.45万 | $2,572.91万 | 1.23% |
| 121 |
ARArweave
|
$3.27 | $3.33 | $3.12 | $177.11万 | $2.08亿 | 1.77% |
| 126 |
CRVCurve DAO Token
|
$0.2486 | $0.2644 | $0.245 | $164.69万 | $4.01亿 | -3.19% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 485 |
ONT本体
|
$0.0408 | $0.04221 | $0.04055 | $23.48万 | $3,734.97万 | -1.19% |
| 32 |
GRAMGram (prev. Toncoin)
|
$1.141 | $1.16 | $1.07 | $1,678.61万 | $31.69亿 | 4.49% |
| 202 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
Caldera _数字货币市值
QQQB _比特币行情
Initia _BTC行情
Initia _比特币
牛来 _数字货币市值
比特现金 _币种排行
Solana _以太坊ETH价格
Pepe _以太坊ETH价格
Caldera _数字货币市值
MegaETH _数字货币市值
Caldera _比特币
Aptos _币种排行
Plasma _比特币行情
Hyperliquid _以太坊ETH价格
BFUSD _数字货币市值
Ethena USDe _加密货币行情
MegaETH _比特币
TQQQB _币种排行
Quant _比特币行情
Binance _数字货币市值
TQQQB _数字货币市值
Sophon _币种排行
Ondo _比特币
Filecoin _以太坊ETH价格
ONEchain _BTC行情
Chainlink _以太坊ETH价格
Caldera _数字货币市值
Bubblemaps _数字货币市值
BENQI _比特币行情
United Stables _比特币行情
KORUB _比特币
达世币 _数字货币市值
牛来 _比特币行情
TQQQB _比特币
Ether.fi _BTC行情
Avalanche _BTC行情
Particle _数字货币市值
Holo _币种排行
TQQQB _币种排行
Worldcoin _数字货币市值