FIO Protocol

FIO · 美元计价

$0.00094

-4.08% ≈ ￥0.006204 (-$0.00)

更新于 2026-11-11 14:20:04

24H 最高$0.00113

24H 最低$0.00081

今日开盘$0.00098

24H 成交量$18.69万

流通市值$31.25万

24H 涨跌额(-$0.00)

历史最高$0.57

最高日期2021-04-01

历史最低$0.00081

最低日期2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIO 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	GSBGSB	$916.91	$918.32	$898.21	$8.96万	—	0.48%
671	XVSVenus	$2.715	$2.77	$2.67	$5.66万	$4,475.31万	-1.24%
283	ROSEOasis Network	$0.00532	$0.00548	$0.00521	$55.19万	$3,548.50万	-0.75%
205	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
317	AXLAxelar	$0.036	$0.0378	$0.0351	$46.27万	$3,352.13万	-1.10%
130	VIRTUALVirtuals Protocol	$0.5315	$0.547	$0.519	$160.00万	$3.40亿	-2.30%
69	DASH达世币	$44.29	$47.46	$42.39	$539.91万	$5.55亿	-3.32%
331	SSVSSV Network	$2.05	$2.13	$1.96	$43.73万	$1,413.15万	-2.84%
128	ZENHorizen	$4.96	$5.09	$4.79	$164.15万	$7,885.89万	-0.20%
162	PENDLEPendle	$1.562	$1.61	$1.53	$118.20万	$2.55亿	-0.89%
43	PUMPPump.fun	$0.003527	$0.003616	$0.003345	$1,014.27万	$15.54亿	-1.15%
404	COOKIECookie	$0.00853	$0.00931	$0.00834	$32.34万	$133.78万	-0.70%
219	HAEDALHaedal Protocol	$0.02477	$0.02555	$0.0235	$79.82万	$475.63万	2.70%
131	PLUMEPlume	$0.01308	$0.01352	$0.01276	$158.63万	$2,572.91万	0.93%
120	ARArweave	$3.253	$3.33	$3.12	$175.65万	$2.08亿	1.66%
127	CRVCurve DAO Token	$0.2481	$0.2644	$0.245	$166.19万	$4.01亿	-3.87%
225	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
482	ONT本体	$0.04081	$0.04221	$0.04055	$23.99万	$3,734.97万	-1.14%
33	GRAMGram (prev. Toncoin)	$1.137	$1.16	$1.07	$1,635.78万	$31.69亿	4.03%
200	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%