ForTube
FOR · 美元计价
$0.00306
-16.85%
≈ ￥0.020196
(-$0.00)
更新于 2026-11-11 08:55:01
24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值$3.39万
24H 涨跌额(-$0.00)
历史最高$0.170279
最高日期2021-04-12
历史最低$0.003
最低日期2024-08-01
FOR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
GSBGSB
|
$912.08 | $918.32 | $898.21 | $8.35万 | — | 0.26% |
| 663 |
XVSVenus
|
$2.732 | $2.77 | $2.67 | $6.62万 | $4,475.31万 | -0.76% |
| 288 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $52.92万 | $3,548.50万 | -0.37% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 301 |
AXLAxelar
|
$0.0362 | $0.0378 | $0.0351 | $49.62万 | $3,352.13万 | 1.40% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5333 | $0.5492 | $0.519 | $157.31万 | $3.40亿 | -2.38% |
| 75 |
DASH达世币
|
$43.17 | $47.46 | $42.39 | $477.52万 | $5.55亿 | -8.52% |
| 355 |
SSVSSV Network
|
$2.031 | $2.13 | $1.96 | $39.61万 | $1,413.15万 | -2.40% |
| 125 |
ZENHorizen
|
$4.954 | $5.09 | $4.79 | $168.68万 | $7,885.89万 | -0.80% |
| 155 |
PENDLEPendle
|
$1.583 | $1.61 | $1.53 | $127.00万 | $2.55亿 | 0.19% |
| 44 |
PUMPPump.fun
|
$0.003564 | $0.003617 | $0.003345 | $1,042.18万 | $15.54亿 | -0.86% |
| 400 |
COOKIECookie
|
$0.00861 | $0.00931 | $0.00834 | $33.14万 | $133.78万 | -2.38% |
| 109 |
HAEDALHaedal Protocol
|
$0.02466 | $0.02862 | $0.02346 | $217.00万 | $475.63万 | 5.07% |
| 138 |
PLUMEPlume
|
$0.0132 | $0.01352 | $0.01276 | $153.19万 | $2,572.91万 | 3.04% |
| 123 |
ARArweave
|
$3.255 | $3.33 | $3.12 | $172.38万 | $2.08亿 | 1.94% |
| 132 |
CRVCurve DAO Token
|
$0.2472 | $0.2644 | $0.245 | $157.93万 | $4.01亿 | -3.93% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 485 |
ONT本体
|
$0.04101 | $0.04221 | $0.04049 | $23.64万 | $3,734.97万 | 0.61% |
| 28 |
GRAMGram (prev. Toncoin)
|
$1.127 | $1.16 | $1.04 | $2,088.89万 | $31.69亿 | 8.37% |
| 206 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
大零币 _币种排行
Aerodrome _币种排行
Aster _币种排行
Uniswap _BTC行情
Render _比特币
Official _比特币行情
SOXSB _以太坊ETH价格
Render _币种排行
Aave _BTC行情
KORUB _数字货币市值
Aptos _BTC行情
QQQB _加密货币行情
Sui _以太坊ETH价格
Polygon _币种排行
Particle _比特币
LayerZero _币种排行
Prometeus _比特币
USD1 _比特币
Internet _比特币
SNXXB _比特币
Particle _比特币行情
AMDB _数字货币市值
Pump.fun _加密货币行情
以太坊 _比特币行情
Aptos _币种排行
瑞波币 _比特币行情
TONToken _以太坊ETH价格
Quant _比特币行情
Aptos _比特币行情
Near Protocol _比特币行情
Pyth Network _以太坊ETH价格
Pepe _BTC行情
SNXXB _数字货币市值
BENQI _比特币行情
BENQI _比特币行情
LayerZero _比特币行情
BFUSD _币种排行
USDC _比特币行情
BEAMX _币种排行
Filecoin _以太坊ETH价格