FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-11 09:45:03
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,776.35万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
GSBGSB
|
$911.65 | $918.32 | $898.21 | $8.53万 | — | 0.21% |
| 663 |
XVSVenus
|
$2.747 | $2.77 | $2.67 | $6.75万 | $4,475.31万 | -0.33% |
| 286 |
ROSEOasis Network
|
$0.00544 | $0.00548 | $0.00521 | $53.71万 | $3,548.50万 | 1.12% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 314 |
AXLAxelar
|
$0.0363 | $0.0378 | $0.0351 | $47.55万 | $3,352.13万 | 2.25% |
| 135 |
VIRTUALVirtuals Protocol
|
$0.5346 | $0.5492 | $0.519 | $156.48万 | $3.40亿 | -1.84% |
| 73 |
DASH达世币
|
$44.1 | $47.46 | $42.39 | $489.42万 | $5.55亿 | -5.67% |
| 355 |
SSVSSV Network
|
$2.059 | $2.13 | $1.96 | $39.99万 | $1,413.15万 | -1.39% |
| 125 |
ZENHorizen
|
$4.987 | $5.09 | $4.79 | $167.21万 | $7,885.89万 | -0.12% |
| 163 |
PENDLEPendle
|
$1.593 | $1.61 | $1.53 | $121.20万 | $2.55亿 | 1.59% |
| 44 |
PUMPPump.fun
|
$0.003584 | $0.003616 | $0.003345 | $1,029.30万 | $15.54亿 | -0.17% |
| 399 |
COOKIECookie
|
$0.00864 | $0.00931 | $0.00834 | $33.14万 | $133.78万 | -1.60% |
| 111 |
HAEDALHaedal Protocol
|
$0.02472 | $0.02862 | $0.0235 | $210.39万 | $475.63万 | 3.34% |
| 133 |
PLUMEPlume
|
$0.01326 | $0.01352 | $0.01276 | $157.01万 | $2,572.91万 | 3.03% |
| 122 |
ARArweave
|
$3.276 | $3.33 | $3.12 | $173.94万 | $2.08亿 | 2.83% |
| 134 |
CRVCurve DAO Token
|
$0.2511 | $0.2644 | $0.245 | $156.55万 | $4.01亿 | -2.30% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 489 |
ONT本体
|
$0.04145 | $0.04221 | $0.04049 | $23.50万 | $3,734.97万 | 1.49% |
| 26 |
GRAMGram (prev. Toncoin)
|
$1.134 | $1.16 | $1.05 | $2,125.19万 | $31.69亿 | 8.21% |
| 205 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
USD.AI _比特币行情
EUR _数字货币市值
Polygon _币种排行
Sui _以太坊ETH价格
CyberConnect _BTC行情
USD1 _币种排行
BitTensor _比特币
Hedera _BTC行情
THORChain _以太坊ETH价格
莱特币 _以太坊ETH价格
MegaETH _数字货币市值
BEB _BTC行情
狗币 _比特币
比特币 _BTC行情
艾达币 _数字货币市值
NBISB _比特币行情
Pump.fun _数字货币市值
USDC _数字货币市值
Filecoin _加密货币行情
NFPrompt _比特币
Plasma _比特币
Sophon _比特币
Ripple USD _币种排行
Aerodrome _币种排行
USD.AI _比特币
Polygon _比特币
Aerodrome _BTC行情
PAX Gold _比特币
莱特币 _币种排行
莱特币 _数字货币市值
SOXSB _加密货币行情
OFFICIAL TRUMP _加密货币行情
PAX Gold _BTC行情
Chainlink _加密货币行情
KORUB _BTC行情
LayerZero _币种排行
BitTensor _比特币
BENQI _比特币
BFUSD _加密货币行情
SNXXB _比特币行情