IBMB
IBMB · 美元计价
$244.9
-0.20%
≈ ￥1616.34
(-$0.48)
更新于 2026-11-11 13:55:02
24H 最高$246.90
24H 最低$242.99
今日开盘$245.38
24H 成交量$26.66万
流通市值—
24H 涨跌额(-$0.48)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
GSBGSB
|
$917.98 | $918.32 | $898.21 | $8.95万 | — | 0.64% |
| 670 |
XVSVenus
|
$2.725 | $2.77 | $2.67 | $5.64万 | $4,475.31万 | -1.55% |
| 284 |
ROSEOasis Network
|
$0.00534 | $0.00548 | $0.00521 | $55.26万 | $3,548.50万 | -0.93% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 317 |
AXLAxelar
|
$0.0364 | $0.0378 | $0.0351 | $46.39万 | $3,352.13万 | 0.00% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.534 | $0.5474 | $0.519 | $159.91万 | $3.40亿 | -2.43% |
| 70 |
DASH达世币
|
$45.1 | $47.46 | $42.39 | $534.70万 | $5.55亿 | -2.08% |
| 330 |
SSVSSV Network
|
$2.059 | $2.13 | $1.96 | $43.73万 | $1,413.15万 | -2.65% |
| 129 |
ZENHorizen
|
$4.986 | $5.09 | $4.79 | $163.31万 | $7,885.89万 | -0.32% |
| 162 |
PENDLEPendle
|
$1.58 | $1.61 | $1.53 | $117.53万 | $2.55亿 | 0.00% |
| 43 |
PUMPPump.fun
|
$0.003538 | $0.003616 | $0.003345 | $1,013.36万 | $15.54亿 | -1.64% |
| 403 |
COOKIECookie
|
$0.00861 | $0.00931 | $0.00834 | $32.28万 | $133.78万 | -1.26% |
| 214 |
HAEDALHaedal Protocol
|
$0.02479 | $0.02555 | $0.0235 | $81.19万 | $475.63万 | 2.57% |
| 131 |
PLUMEPlume
|
$0.01324 | $0.01352 | $0.01276 | $158.91万 | $2,572.91万 | 1.30% |
| 120 |
ARArweave
|
$3.268 | $3.33 | $3.12 | $177.66万 | $2.08亿 | 1.68% |
| 126 |
CRVCurve DAO Token
|
$0.2498 | $0.2644 | $0.245 | $165.77万 | $4.01亿 | -3.55% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 482 |
ONT本体
|
$0.04093 | $0.04221 | $0.04055 | $24.00万 | $3,734.97万 | -0.78% |
| 32 |
GRAMGram (prev. Toncoin)
|
$1.138 | $1.16 | $1.07 | $1,666.94万 | $31.69亿 | 2.80% |
| 200 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
恒星币 _数字货币市值
NBISB _数字货币市值
Holo _比特币行情
USDC _比特币
Hedera _比特币
USDC _比特币
SNXXB _比特币行情
Uniswap _数字货币市值
比特币
USDC _币种排行
Wrapped _以太坊ETH价格
Sui _数字货币市值
MegaETH _比特币
波场 _比特币行情
Official _数字货币市值
比特现金 _币种排行
Gram _币种排行
Ether.fi _比特币
Sophon _比特币行情
比特现金 _比特币
达世币 _数字货币市值
大零币 _比特币
大零币 _以太坊ETH价格
Official _币种排行
TONToken _币种排行
Polkadot _数字货币市值
Render _加密货币行情
Polkadot _币种排行
NFPrompt _数字货币市值
Prometeus _以太坊ETH价格
TQQQB _以太坊ETH价格
Chainlink _加密货币行情
ONEchain _比特币
USD.AI _数字货币市值
EUR _数字货币市值
Sophon _比特币行情
PAX Gold _以太坊ETH价格
AMDB _BTC行情
Aerodrome _加密货币行情
PAX Gold _比特币