io.net
IO · 美元计价
$0.115
-0.86%
≈ ￥0.759
(-$0.00)
更新于 2026-11-11 06:25:01
24H 最高$0.1191
24H 最低$0.1132
今日开盘$0.116
24H 成交量$48.43万
流通市值$4,874.80万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
GSBGSB
|
$910.05 | $918.32 | $898.21 | $8.14万 | — | 0.05% |
| 662 |
XVSVenus
|
$2.718 | $2.77 | $2.67 | $6.80万 | $4,475.31万 | -1.52% |
| 286 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $53.44万 | $3,548.50万 | -0.74% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 269 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $58.03万 | $3,352.13万 | 1.12% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5309 | $0.5532 | $0.519 | $158.56万 | $3.40亿 | -3.47% |
| 74 |
DASH达世币
|
$43.18 | $47.46 | $42.39 | $458.40万 | $5.55亿 | -8.56% |
| 357 |
SSVSSV Network
|
$2.013 | $2.13 | $1.96 | $39.44万 | $1,413.15万 | -3.91% |
| 128 |
ZENHorizen
|
$4.96 | $5.09 | $4.79 | $164.20万 | $7,885.89万 | -0.56% |
| 152 |
PENDLEPendle
|
$1.569 | $1.61 | $1.53 | $128.00万 | $2.55亿 | -0.88% |
| 45 |
PUMPPump.fun
|
$0.003513 | $0.003664 | $0.003345 | $1,012.28万 | $15.54亿 | -2.77% |
| 401 |
COOKIECookie
|
$0.0085 | $0.00931 | $0.00834 | $32.79万 | $133.78万 | -4.49% |
| 111 |
HAEDALHaedal Protocol
|
$0.02439 | $0.02862 | $0.02336 | $216.56万 | $475.63万 | 2.65% |
| 144 |
PLUMEPlume
|
$0.01309 | $0.01352 | $0.01276 | $141.07万 | $2,572.91万 | 1.39% |
| 125 |
ARArweave
|
$3.257 | $3.33 | $3.12 | $169.11万 | $2.08亿 | 1.02% |
| 139 |
CRVCurve DAO Token
|
$0.2486 | $0.2644 | $0.2456 | $147.81万 | $4.01亿 | -4.61% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 497 |
ONT本体
|
$0.04097 | $0.04221 | $0.04049 | $22.60万 | $3,734.97万 | 0.25% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.15 | $1.16 | $1.03 | $2,068.65万 | $31.69亿 | 11.76% |
| 204 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
MegaETH _币种排行
Avalanche _以太坊ETH价格
Ether.fi _比特币行情
Polkadot _比特币行情
NFPrompt _币种排行
比特现金 _比特币行情
QQQB _BTC行情
Midnight _以太坊ETH价格
Sophon _比特币行情
Act I : The _加密货币行情
BitTensor _BTC行情
Aster _比特币
比特现金 _比特币
Bubblemaps _币种排行
Ondo _比特币
EUR _加密货币行情
TONToken _加密货币行情
StraitsX USD _币种排行
Midnight _以太坊ETH价格
AMDB _币种排行
BitTensor _数字货币市值
大零币 _比特币
TQQQB _比特币
QQQB _数字货币市值
Holo _以太坊ETH价格
NFPrompt _币种排行
比特币 _以太坊ETH价格
Polygon _BTC行情
THORChain _比特币行情
PAX Gold _加密货币行情
Quant _BTC行情
瑞波币 _以太坊ETH价格
TONToken _比特币
Solana _以太坊ETH价格
Initia _币种排行
Filecoin _数字货币市值
艾达币 _数字货币市值
Midnight _比特币行情
Ondo _比特币行情
狗币 _加密货币行情