Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-11 06:30:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.64亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
GSBGSB
|
$909.97 | $918.32 | $898.21 | $8.15万 | — | 0.04% |
| 662 |
XVSVenus
|
$2.715 | $2.77 | $2.67 | $6.80万 | $4,475.31万 | -1.63% |
| 285 |
ROSEOasis Network
|
$0.00537 | $0.00548 | $0.00521 | $53.47万 | $3,548.50万 | -0.92% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 269 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $58.03万 | $3,352.13万 | 1.12% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5297 | $0.5532 | $0.519 | $158.44万 | $3.40亿 | -3.73% |
| 74 |
DASH达世币
|
$43.03 | $47.46 | $42.39 | $458.65万 | $5.55亿 | -8.84% |
| 357 |
SSVSSV Network
|
$2.013 | $2.13 | $1.96 | $39.45万 | $1,413.15万 | -3.87% |
| 128 |
ZENHorizen
|
$4.95 | $5.09 | $4.79 | $164.41万 | $7,885.89万 | -0.94% |
| 152 |
PENDLEPendle
|
$1.568 | $1.61 | $1.53 | $128.20万 | $2.55亿 | -1.07% |
| 45 |
PUMPPump.fun
|
$0.003499 | $0.003664 | $0.003345 | $1,014.96万 | $15.54亿 | -3.24% |
| 402 |
COOKIECookie
|
$0.00849 | $0.00931 | $0.00834 | $32.77万 | $133.78万 | -4.93% |
| 111 |
HAEDALHaedal Protocol
|
$0.02433 | $0.02862 | $0.02336 | $216.66万 | $475.63万 | 2.36% |
| 144 |
PLUMEPlume
|
$0.01306 | $0.01352 | $0.01276 | $141.20万 | $2,572.91万 | 1.08% |
| 123 |
ARArweave
|
$3.24 | $3.33 | $3.12 | $169.40万 | $2.08亿 | 0.43% |
| 139 |
CRVCurve DAO Token
|
$0.2481 | $0.2644 | $0.2456 | $147.52万 | $4.01亿 | -4.87% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 497 |
ONT本体
|
$0.04088 | $0.04221 | $0.04049 | $22.62万 | $3,734.97万 | 0.02% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.145 | $1.16 | $1.03 | $2,070.72万 | $31.69亿 | 11.38% |
| 204 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
Sui _BTC行情
狗币 _加密货币行情
Near Protocol _币种排行
Aerodrome _数字货币市值
Hedera _加密货币行情
NBISB _比特币
Arbitrum _加密货币行情
Test _币种排行
Uniswap _比特币
Tether Gold _BTC行情
Pump.fun _以太坊ETH价格
Wrapped _数字货币市值
THORChain _数字货币市值
Initia _BTC行情
大零币 _数字货币市值
EUR _加密货币行情
Tether Gold _以太坊ETH价格
EUR _比特币行情
Ethena USDe _数字货币市值
Ripple USD _比特币行情
大零币 _比特币行情
Injective _比特币行情
大零币 _加密货币行情
CyberConnect _比特币行情
Polygon _以太坊ETH价格
Wrapped _加密货币行情
Quant _比特币行情
Near Protocol _币种排行
Avalanche _比特币
BitTensor _比特币
EUR _以太坊ETH价格
Tether Gold _比特币行情
BFUSD _数字货币市值
AMDB _以太坊ETH价格
USD1 _币种排行
MegaETH _BTC行情
RWUSD _数字货币市值
TONToken _数字货币市值
Aptos _比特币
MegaETH _BTC行情