Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-14 13:35:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.09亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
GSBGSB
|
$911.35 | $923.31 | $903.50 | $1.05万 | — | -0.25% |
| 556 |
XVSVenus
|
$2.472 | $2.60 | $2.45 | $10.70万 | $4,244.36万 | -2.79% |
| 240 |
ROSEOasis Network
|
$0.0051 | $0.00531 | $0.005 | $53.62万 | $3,487.96万 | 1.39% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 223 |
AXLAxelar
|
$0.036 | $0.0386 | $0.0347 | $64.98万 | $3,420.70万 | 3.15% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5001 | $0.5294 | $0.4914 | $178.34万 | $3.35亿 | -0.99% |
| 95 |
DASH达世币
|
$40.18 | $42.48 | $38.76 | $282.51万 | $5.27亿 | 2.71% |
| 234 |
SSVSSV Network
|
$1.983 | $2.12 | $1.94 | $58.34万 | $1,430.88万 | -4.16% |
| 129 |
ZENHorizen
|
$4.404 | $4.68 | $4.31 | $156.22万 | $7,282.47万 | -2.55% |
| 78 |
PENDLEPendle
|
$1.527 | $1.56 | $1.46 | $393.19万 | $2.54亿 | 3.88% |
| 47 |
PUMPPump.fun
|
$0.003403 | $0.003564 | $0.003282 | $963.96万 | $15.97亿 | 3.03% |
| 500 |
COOKIECookie
|
$0.00871 | $0.00913 | $0.00824 | $15.76万 | $137.78万 | 5.32% |
| 168 |
HAEDALHaedal Protocol
|
$0.02225 | $0.02317 | $0.02086 | $103.25万 | $427.21万 | -2.63% |
| 89 |
PLUMEPlume
|
$0.01375 | $0.01444 | $0.01318 | $296.07万 | $2,805.69万 | 4.01% |
| 107 |
ARArweave
|
$2.89 | $3.13 | $2.86 | $227.76万 | $1.99亿 | -1.16% |
| 126 |
CRVCurve DAO Token
|
$0.2295 | $0.2399 | $0.224 | $164.21万 | $3.65亿 | 0.09% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 549 |
ONT本体
|
$0.04042 | $0.04183 | $0.03961 | $11.17万 | $3,727.95万 | 0.52% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.074 | $1.17 | $1.05 | $854.68万 | $32.26亿 | -6.69% |
| 183 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |