Notcoin
NOT · 美元计价
$0.000328
0.61%
≈ ￥0.0021648
($0.00)
更新于 2026-11-11 14:15:07
24H 最高$0.000341
24H 最低$0.000322
今日开盘$0.000326
24H 成交量$38.47万
流通市值$3,363.18万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
GSBGSB
|
$917.93 | $918.32 | $898.21 | $8.95万 | — | 0.59% |
| 670 |
XVSVenus
|
$2.718 | $2.77 | $2.67 | $5.70万 | $4,475.31万 | -1.02% |
| 283 |
ROSEOasis Network
|
$0.00531 | $0.00548 | $0.00521 | $55.22万 | $3,548.50万 | -0.75% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 317 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $46.30万 | $3,352.13万 | -0.55% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5325 | $0.547 | $0.519 | $160.07万 | $3.40亿 | -1.90% |
| 69 |
DASH达世币
|
$44.36 | $47.46 | $42.39 | $539.61万 | $5.55亿 | -2.98% |
| 331 |
SSVSSV Network
|
$2.053 | $2.13 | $1.96 | $43.73万 | $1,413.15万 | -2.24% |
| 128 |
ZENHorizen
|
$4.962 | $5.09 | $4.79 | $163.99万 | $7,885.89万 | 0.00% |
| 162 |
PENDLEPendle
|
$1.566 | $1.61 | $1.53 | $117.94万 | $2.55亿 | -0.45% |
| 43 |
PUMPPump.fun
|
$0.003527 | $0.003616 | $0.003345 | $1,014.46万 | $15.54亿 | -0.90% |
| 402 |
COOKIECookie
|
$0.00854 | $0.00931 | $0.00834 | $32.34万 | $133.78万 | -0.93% |
| 218 |
HAEDALHaedal Protocol
|
$0.02465 | $0.02555 | $0.0235 | $80.03万 | $475.63万 | 2.79% |
| 131 |
PLUMEPlume
|
$0.01313 | $0.01352 | $0.01276 | $158.59万 | $2,572.91万 | 1.70% |
| 120 |
ARArweave
|
$3.258 | $3.33 | $3.12 | $175.56万 | $2.08亿 | 2.10% |
| 127 |
CRVCurve DAO Token
|
$0.2485 | $0.2644 | $0.245 | $165.60万 | $4.01亿 | -3.50% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 482 |
ONT本体
|
$0.04079 | $0.04221 | $0.04055 | $24.04万 | $3,734.97万 | -0.92% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.135 | $1.16 | $1.07 | $1,636.05万 | $31.69亿 | 3.65% |
| 200 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
TQQQB _数字货币市值
艾达币 _数字货币市值
BEB _比特币行情
Act I : The _以太坊ETH价格
Aave _加密货币行情
以太坊 _以太坊ETH价格
Caldera _币种排行
LayerZero _币种排行
Artificial _比特币
Ethena _币种排行
USD.AI _数字货币市值
Worldcoin _数字货币市值
Internet _比特币
Particle _以太坊ETH价格
Holo _数字货币市值
Near Protocol _币种排行
KORUB _比特币行情
Chainlink _比特币行情
Binance _比特币行情
Sui _比特币
波场 _加密货币行情
比特币 _加密货币行情
Holo _BTC行情
恒星币 _币种排行
恒星币 _以太坊ETH价格
Ether.fi _数字货币市值
恒星币 _数字货币市值
Sui _BTC行情
狗币 _BTC行情
Avalanche _比特币
Internet _以太坊ETH价格
Pyth Network _比特币行情
Pudgy Penguins _加密货币行情
恒星币 _BTC行情
NBISB _比特币行情
Ether.fi _比特币行情
RWUSD _BTC行情
Act I : The _以太坊ETH价格
Particle _加密货币行情
PAX Gold _比特币行情