Sui
SUI · 美元计价
$0.8278
-1.99%
≈ ￥5.4635
(-$0.02)
更新于 2026-11-11 12:25:01
24H 最高$0.8516
24H 最低$0.8013
今日开盘$0.8446
24H 成交量$2,760.60万
流通市值$33.51亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
GSBGSB
|
$916.96 | $918.32 | $898.21 | $8.94万 | — | 0.49% |
| 664 |
XVSVenus
|
$2.734 | $2.77 | $2.67 | $6.81万 | $4,475.31万 | -1.19% |
| 286 |
ROSEOasis Network
|
$0.00537 | $0.00548 | $0.00521 | $54.17万 | $3,548.50万 | 0.00% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 308 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $48.01万 | $3,352.13万 | -0.28% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5332 | $0.5492 | $0.519 | $159.53万 | $3.40亿 | -1.86% |
| 72 |
DASH达世币
|
$43.7 | $47.46 | $42.39 | $502.53万 | $5.55亿 | -5.58% |
| 336 |
SSVSSV Network
|
$2.068 | $2.13 | $1.96 | $42.45万 | $1,413.15万 | -1.76% |
| 126 |
ZENHorizen
|
$4.99 | $5.09 | $4.79 | $165.12万 | $7,885.89万 | -0.20% |
| 164 |
PENDLEPendle
|
$1.58 | $1.61 | $1.53 | $117.50万 | $2.55亿 | 0.38% |
| 44 |
PUMPPump.fun
|
$0.003525 | $0.003616 | $0.003345 | $1,013.21万 | $15.54亿 | -2.08% |
| 408 |
COOKIECookie
|
$0.0087 | $0.00931 | $0.00834 | $32.09万 | $133.78万 | -0.34% |
| 145 |
HAEDALHaedal Protocol
|
$0.02533 | $0.02803 | $0.0235 | $139.12万 | $475.63万 | -7.32% |
| 130 |
PLUMEPlume
|
$0.01318 | $0.01352 | $0.01276 | $160.58万 | $2,572.91万 | 1.70% |
| 121 |
ARArweave
|
$3.267 | $3.33 | $3.12 | $176.06万 | $2.08亿 | 1.43% |
| 127 |
CRVCurve DAO Token
|
$0.249 | $0.2644 | $0.245 | $164.54万 | $4.01亿 | -3.38% |
| 226 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 496 |
ONT本体
|
$0.04096 | $0.04221 | $0.04055 | $22.66万 | $3,734.97万 | -0.41% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.14 | $1.16 | $1.07 | $1,700.26万 | $31.69亿 | 5.56% |
| 204 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Prometeus _以太坊ETH价格
大零币 _加密货币行情
QQQB _加密货币行情
StraitsX USD _比特币行情
Pudgy Penguins _以太坊ETH价格
Pump.fun _比特币
USDC _比特币行情
Pyth Network _币种排行
Bubblemaps _比特币行情
Tether Gold _加密货币行情
Act I : The _数字货币市值
狗币 _比特币行情
TQQQB _比特币行情
以太坊 _数字货币市值
Ether.fi _币种排行
Uniswap _数字货币市值
比特币 _数字货币市值
Wrapped _加密货币行情
莱特币 _币种排行
Wrapped _比特币
BFUSD _加密货币行情
Aerodrome _比特币行情
Pyth Network _比特币行情
ONEchain _币种排行
Pump.fun _加密货币行情
StraitsX USD _比特币
ONEchain _加密货币行情
QQQB _比特币
币安币 _数字货币市值
Pepe _加密货币行情
TQQQB _以太坊ETH价格
BEB _以太坊ETH价格
Aerodrome _比特币行情
Pudgy Penguins _加密货币行情
狗币 _币种排行
达世币 _币种排行
Midnight _比特币
BEAMX _币种排行
恒星币 _比特币行情